2019-03-22T14:39:01.028Z|I-OCEAN7-304-0616641|  24.62   8.819  35.536  33.477 1484.0551    99.6    9.32 00:29:54.17M
2019-03-22T14:39:06.094Z|I-OCEAN7-304-0616641|  24.62   8.819  35.537  33.477 1484.0548    99.9    9.35 00:29:59.23M
2019-03-22T14:39:11.159Z|I-OCEAN7-304-0616641|  24.62   8.822  35.537  33.475 1484.0605    99.6    9.32 00:30:04.29M
2019-03-22T14:39:16.224Z|I-OCEAN7-304-0616641|  24.62   8.820  35.537  33.476 1484.0575    99.6    9.32 00:30:09.36M
2019-03-22T14:39:21.289Z|I-OCEAN7-304-0616641|  24.62   8.820  35.536  33.476 1484.0560    99.5    9.31 00:30:14.42M
2019-03-22T14:39:26.354Z|I-OCEAN7-304-0616641|  24.66   8.820  35.537  33.476 1484.0566   100.0    9.35 00:30:19.49M
2019-03-22T14:39:31.420Z|I-OCEAN7-304-0616641|  24.62   8.819  35.537  33.477 1484.0558   100.0    9.35 00:30:24.55M
2019-03-22T14:39:36.485Z|I-OCEAN7-304-0616641|  24.68   8.819  35.546  33.487 1484.0679   100.4    9.39 00:30:29.61M
2019-03-22T14:39:41.545Z|I-OCEAN7-304-0616641|  24.66   8.819  35.547  33.488 1484.0674   100.6    9.41 00:30:34.68M
2019-03-22T14:39:46.615Z|I-OCEAN7-304-0616641|  24.69   8.818  35.547  33.489 1484.0675   100.5    9.40 00:30:39.74M
2019-03-22T14:39:51.675Z|I-OCEAN7-304-0616641|  24.64   8.818  35.548  33.490 1484.0660   100.3    9.38 00:30:44.80M
2019-03-22T14:39:56.741Z|I-OCEAN7-304-0616641|  24.68   8.818  35.548  33.490 1484.0671    99.6    9.31 00:30:49.87M