2019-03-22T14:28:02.871Z|I-OCEAN7-304-0616641|  24.42   8.821  35.542  33.481 1484.0623   101.2    9.46 00:18:55.96M
2019-03-22T14:28:07.936Z|I-OCEAN7-304-0616641|  24.50   8.821  35.541  33.481 1484.0626   101.4    9.48 00:19:01.04M
2019-03-22T14:28:13.001Z|I-OCEAN7-304-0616641|  24.38   8.821  35.541  33.480 1484.0608   101.2    9.47 00:19:06.11M
2019-03-22T14:28:18.067Z|I-OCEAN7-304-0616641|  24.38   8.821  35.541  33.480 1484.0609   100.7    9.42 00:19:11.17M
2019-03-22T14:28:23.132Z|I-OCEAN7-304-0616641|  24.34   8.821  35.540  33.479 1484.0596   100.5    9.40 00:19:16.23M
2019-03-22T14:28:28.197Z|I-OCEAN7-304-0616641|  24.46   8.821  35.540  33.479 1484.0601   100.7    9.41 00:19:21.30M
2019-03-22T14:28:33.262Z|I-OCEAN7-304-0616641|  24.40   8.821  35.539  33.478 1484.0586   100.8    9.42 00:19:26.36M
2019-03-22T14:28:38.327Z|I-OCEAN7-304-0616641|  24.40   8.821  35.539  33.478 1484.0583   100.4    9.39 00:19:31.42M
2019-03-22T14:28:43.393Z|I-OCEAN7-304-0616641|  24.43   8.820  35.540  33.479 1484.0587   100.0    9.35 00:19:36.49M
2019-03-22T14:28:48.458Z|I-OCEAN7-304-0616641|  24.44   8.820  35.540  33.480 1484.0587   100.1    9.36 00:19:41.55M
2019-03-22T14:28:53.523Z|I-OCEAN7-304-0616641|  24.44   8.820  35.540  33.480 1484.0588   100.4    9.39 00:19:46.62M
2019-03-22T14:28:58.588Z|I-OCEAN7-304-0616641|  24.42   8.820  35.541  33.481 1484.0583   100.3    9.38 00:19:51.68M