2019-03-22T10:34:04.424Z|I-OCEAN7-304-0616641|  22.94   8.866  35.655  33.557 1484.2993   103.1    9.63 20:24:56.77M
2019-03-22T10:34:09.489Z|I-OCEAN7-304-0616641|  23.04   8.866  35.655  33.557 1484.3015   103.2    9.63 20:25:01.84M
2019-03-22T10:34:14.554Z|I-OCEAN7-304-0616641|  23.04   8.866  35.655  33.557 1484.3022   102.1    9.54 20:25:06.90M
2019-03-22T10:34:19.619Z|I-OCEAN7-304-0616641|  23.04   8.867  35.655  33.556 1484.3029   101.6    9.49 20:25:11.96M
2019-03-22T10:34:24.680Z|I-OCEAN7-304-0616641|  23.04   8.867  35.655  33.556 1484.3031   101.9    9.51 20:25:17.05M
2019-03-22T10:34:29.750Z|I-OCEAN7-304-0616641|  23.07   8.867  35.657  33.559 1484.3068   101.8    9.51 20:25:22.11M
2019-03-22T10:34:34.815Z|I-OCEAN7-304-0616641|  23.10   8.867  35.657  33.559 1484.3073   102.2    9.54 20:25:27.18M
2019-03-22T10:34:39.875Z|I-OCEAN7-304-0616641|  23.02   8.867  35.657  33.558 1484.3057   101.9    9.52 20:25:32.24M
2019-03-22T10:34:44.940Z|I-OCEAN7-304-0616641|  23.09   8.863  35.656  33.561 1484.2972   101.7    9.50 20:25:37.30M
2019-03-22T10:34:50.006Z|I-OCEAN7-304-0616641|  23.09   8.863  35.656  33.561 1484.2957   102.3    9.56 20:25:42.37M
2019-03-22T10:34:55.071Z|I-OCEAN7-304-0616641|  23.09   8.863  35.656  33.560 1484.2964   102.4    9.56 20:25:47.43M