2019-03-22T09:55:04.517Z|I-OCEAN7-304-0616641|  23.92   8.878  35.686  33.578 1484.3845   101.9    9.52 19:45:56.73M
2019-03-22T09:55:09.582Z|I-OCEAN7-304-0616641|  23.92   8.878  35.685  33.578 1484.3835   102.0    9.52 19:46:01.80M
2019-03-22T09:55:14.647Z|I-OCEAN7-304-0616641|  23.97   8.878  35.685  33.577 1484.3839   101.9    9.51 19:46:06.86M
2019-03-22T09:55:19.707Z|I-OCEAN7-304-0616641|  23.90   8.877  35.685  33.577 1484.3820   102.0    9.52 19:46:11.92M
2019-03-22T09:55:24.772Z|I-OCEAN7-304-0616641|  23.91   8.877  35.685  33.577 1484.3822   101.9    9.51 19:46:17.01M
2019-03-22T09:55:29.838Z|I-OCEAN7-304-0616641|  23.84   8.877  35.684  33.577 1484.3804   102.1    9.54 19:46:22.07M
2019-03-22T09:55:34.903Z|I-OCEAN7-304-0616641|  23.96   8.877  35.685  33.577 1484.3827   102.5    9.57 19:46:27.13M
2019-03-22T09:55:39.968Z|I-OCEAN7-304-0616641|  23.87   8.877  35.685  33.577 1484.3821   102.1    9.53 19:46:32.20M
2019-03-22T09:55:45.033Z|I-OCEAN7-304-0616641|  23.89   8.881  35.685  33.574 1484.3909   101.4    9.46 19:46:37.26M
2019-03-22T09:55:50.098Z|I-OCEAN7-304-0616641|  23.96   8.881  35.685  33.574 1484.3927   101.1    9.43 19:46:42.33M
2019-03-22T09:55:55.163Z|I-OCEAN7-304-0616641|  23.85   8.881  35.685  33.574 1484.3914   101.7    9.49 19:46:47.39M