2019-03-22T09:40:03.255Z|I-OCEAN7-304-0616641|  24.31   8.884  35.710  33.597 1484.4379   102.9    9.60 19:30:55.43M
2019-03-22T09:40:08.320Z|I-OCEAN7-304-0616641|  24.31   8.884  35.709  33.597 1484.4369   102.2    9.53 19:31:00.49M
2019-03-22T09:40:13.385Z|I-OCEAN7-304-0616641|  24.25   8.884  35.709  33.596 1484.4344   101.8    9.50 19:31:05.56M
2019-03-22T09:40:18.451Z|I-OCEAN7-304-0616641|  24.33   8.883  35.708  33.596 1484.4342   102.2    9.54 19:31:10.62M
2019-03-22T09:40:23.516Z|I-OCEAN7-304-0616641|  24.22   8.883  35.708  33.596 1484.4319   102.5    9.57 19:31:15.68M
2019-03-22T09:40:28.581Z|I-OCEAN7-304-0616641|  24.34   8.883  35.707  33.595 1484.4330   102.7    9.58 19:31:20.75M
2019-03-22T09:40:33.646Z|I-OCEAN7-304-0616641|  24.22   8.883  35.707  33.595 1484.4307   102.7    9.59 19:31:25.81M
2019-03-22T09:40:38.711Z|I-OCEAN7-304-0616641|  24.39   8.883  35.707  33.595 1484.4335   102.8    9.60 19:31:30.87M
2019-03-22T09:40:43.776Z|I-OCEAN7-304-0616641|  24.25   8.883  35.707  33.595 1484.4309   103.0    9.61 19:31:35.94M
2019-03-22T09:40:48.837Z|I-OCEAN7-304-0616641|  24.30   8.883  35.707  33.595 1484.4318   102.9    9.61 19:31:41.02M
2019-03-22T09:40:53.907Z|I-OCEAN7-304-0616641|  24.32   8.883  35.707  33.594 1484.4327   102.4    9.55 19:31:46.08M
2019-03-22T09:40:58.972Z|I-OCEAN7-304-0616641|  24.20   8.884  35.707  33.594 1484.4313   102.6    9.57 19:31:51.15M