2019-03-22T08:50:00.389Z|I-OCEAN7-304-0616641|  25.40   8.903  35.764  33.635 1484.5732   102.8    9.59 18:40:52.39M
2019-03-22T08:50:05.454Z|I-OCEAN7-304-0616641|  25.50   8.903  35.764  33.635 1484.5752   102.7    9.58 18:40:57.46M
2019-03-22T08:50:10.519Z|I-OCEAN7-304-0616641|  25.41   8.903  35.764  33.635 1484.5743   102.3    9.54 18:41:02.52M
2019-03-22T08:50:15.584Z|I-OCEAN7-304-0616641|  25.52   8.904  35.764  33.635 1484.5763   101.7    9.49 18:41:07.58M
2019-03-22T08:50:20.650Z|I-OCEAN7-304-0616641|  25.45   8.903  35.764  33.635 1484.5750   101.8    9.50 18:41:12.65M
2019-03-22T08:50:25.715Z|I-OCEAN7-304-0616641|  25.45   8.903  35.764  33.635 1484.5751   101.7    9.49 18:41:17.71M
2019-03-22T08:50:30.775Z|I-OCEAN7-304-0616641|  25.45   8.904  35.764  33.634 1484.5751   101.6    9.48 18:41:22.78M
2019-03-22T08:50:35.845Z|I-OCEAN7-304-0616641|  25.41   8.904  35.764  33.634 1484.5743   101.8    9.49 18:41:27.84M
2019-03-22T08:50:40.910Z|I-OCEAN7-304-0616641|  25.54   8.904  35.764  33.634 1484.5768   102.2    9.53 18:41:32.90M
2019-03-22T08:50:45.971Z|I-OCEAN7-304-0616641|  25.45   8.904  35.763  33.634 1484.5752   102.1    9.52 18:41:37.97M
2019-03-22T08:50:51.036Z|I-OCEAN7-304-0616641|  25.45   8.904  35.763  33.633 1484.5754   101.1    9.43 18:41:43.05M
2019-03-22T08:50:56.101Z|I-OCEAN7-304-0616641|  25.43   8.904  35.763  33.634 1484.5753   100.8    9.40 18:41:48.11M