2019-03-22T08:48:03.899Z|I-OCEAN7-304-0616641|  25.55   8.902  35.767  33.639 1484.5778   102.0    9.51 18:38:55.89M
2019-03-22T08:48:08.965Z|I-OCEAN7-304-0616641|  25.46   8.903  35.767  33.639 1484.5770   101.9    9.50 18:39:00.95M
2019-03-22T08:48:14.030Z|I-OCEAN7-304-0616641|  25.59   8.903  35.768  33.639 1484.5796   102.1    9.52 18:39:06.04M
2019-03-22T08:48:19.095Z|I-OCEAN7-304-0616641|  25.47   8.903  35.768  33.640 1484.5792   102.8    9.59 18:39:11.10M
2019-03-22T08:48:24.160Z|I-OCEAN7-304-0616641|  25.47   8.903  35.769  33.640 1484.5796   102.8    9.58 18:39:16.16M
2019-03-22T08:48:29.225Z|I-OCEAN7-304-0616641|  25.59   8.903  35.769  33.641 1484.5815   102.8    9.59 18:39:21.23M
2019-03-22T08:48:34.290Z|I-OCEAN7-304-0616641|  25.51   8.903  35.769  33.641 1484.5803   102.8    9.59 18:39:26.29M
2019-03-22T08:48:39.356Z|I-OCEAN7-304-0616641|  25.45   8.904  35.769  33.639 1484.5840   103.2    9.62 18:39:31.36M
2019-03-22T08:48:44.416Z|I-OCEAN7-304-0616641|  25.56   8.904  35.769  33.639 1484.5853   103.0    9.60 18:39:36.42M
2019-03-22T08:48:49.486Z|I-OCEAN7-304-0616641|  25.42   8.904  35.769  33.639 1484.5826   102.5    9.56 18:39:41.48M
2019-03-22T08:48:54.551Z|I-OCEAN7-304-0616641|  25.58   8.904  35.768  33.638 1484.5845   102.8    9.59 18:39:46.55M
2019-03-22T08:48:59.612Z|I-OCEAN7-304-0616641|  25.43   8.905  35.767  33.637 1484.5818   103.4    9.64 18:39:51.61M