2019-03-22T08:35:03.924Z|I-OCEAN7-304-0616641|  25.85   8.904  35.771  33.642 1484.5912   102.0    9.51 18:25:55.87M
2019-03-22T08:35:08.995Z|I-OCEAN7-304-0616641|  25.76   8.903  35.771  33.642 1484.5884   102.0    9.51 18:26:00.93M
2019-03-22T08:35:14.055Z|I-OCEAN7-304-0616641|  25.80   8.903  35.772  33.643 1484.5890   101.6    9.47 18:26:06.02M
2019-03-22T08:35:19.120Z|I-OCEAN7-304-0616641|  25.69   8.903  35.772  33.644 1484.5869   101.9    9.50 18:26:11.08M
2019-03-22T08:35:24.185Z|I-OCEAN7-304-0616641|  25.73   8.903  35.772  33.644 1484.5875   101.9    9.50 18:26:16.15M
2019-03-22T08:35:29.250Z|I-OCEAN7-304-0616641|  25.71   8.903  35.773  33.645 1484.5879   101.5    9.47 18:26:21.21M
2019-03-22T08:35:34.315Z|I-OCEAN7-304-0616641|  25.71   8.903  35.773  33.645 1484.5881   101.5    9.47 18:26:26.27M
2019-03-22T08:35:39.381Z|I-OCEAN7-304-0616641|  25.72   8.903  35.773  33.645 1484.5887   101.3    9.44 18:26:31.34M
2019-03-22T08:35:44.446Z|I-OCEAN7-304-0616641|  25.64   8.903  35.774  33.645 1484.5879   101.3    9.45 18:26:36.40M
2019-03-22T08:35:49.511Z|I-OCEAN7-304-0616641|  25.84   8.903  35.773  33.645 1484.5909   102.2    9.53 18:26:41.47M
2019-03-22T08:35:54.576Z|I-OCEAN7-304-0616641|  25.74   8.903  35.773  33.645 1484.5891   102.3    9.54 18:26:46.53M
2019-03-22T08:35:59.636Z|I-OCEAN7-304-0616641|  25.74   8.903  35.773  33.645 1484.5892   101.7    9.49 18:26:51.59M