2019-03-22T08:09:04.511Z|I-OCEAN7-304-0616641|  26.31   8.901  35.778  33.651 1484.5992   101.8    9.50 17:59:56.38M
2019-03-22T08:09:09.571Z|I-OCEAN7-304-0616641|  26.34   8.901  35.777  33.650 1484.5994   101.9    9.51 18:00:01.45M
2019-03-22T08:09:14.641Z|I-OCEAN7-304-0616641|  26.34   8.901  35.777  33.650 1484.5991   102.0    9.52 18:00:06.51M
2019-03-22T08:09:19.706Z|I-OCEAN7-304-0616641|  26.28   8.901  35.777  33.651 1484.5992   102.0    9.52 18:00:11.57M
2019-03-22T08:09:24.766Z|I-OCEAN7-304-0616641|  26.42   8.901  35.778  33.651 1484.6017   102.4    9.55 18:00:16.64M
2019-03-22T08:09:29.832Z|I-OCEAN7-304-0616641|  26.36   8.901  35.777  33.650 1484.6006   102.4    9.55 18:00:21.70M
2019-03-22T08:09:34.897Z|I-OCEAN7-304-0616641|  26.36   8.901  35.778  33.651 1484.6006   101.9    9.51 18:00:26.76M
2019-03-22T08:09:39.962Z|I-OCEAN7-304-0616641|  26.36   8.901  35.778  33.651 1484.6008   101.5    9.47 18:00:31.83M
2019-03-22T08:09:45.027Z|I-OCEAN7-304-0616641|  26.32   8.901  35.777  33.650 1484.5986   101.6    9.47 18:00:36.89M
2019-03-22T08:09:50.087Z|I-OCEAN7-304-0616641|  26.30   8.901  35.777  33.650 1484.5980   101.5    9.47 18:00:41.95M
2019-03-22T08:09:55.158Z|I-OCEAN7-304-0616641|  26.30   8.901  35.777  33.650 1484.5973   101.6    9.48 18:00:47.04M