2019-03-22T07:50:04.937Z|I-OCEAN7-304-0616641|  26.63   8.894  35.770  33.649 1484.5785   102.0    9.51 17:40:56.75M
2019-03-22T07:50:10.003Z|I-OCEAN7-304-0616641|  26.71   8.895  35.770  33.649 1484.5802   101.9    9.50 17:41:01.81M
2019-03-22T07:50:15.068Z|I-OCEAN7-304-0616641|  26.71   8.895  35.770  33.649 1484.5813   101.9    9.50 17:41:06.87M
2019-03-22T07:50:20.133Z|I-OCEAN7-304-0616641|  26.70   8.895  35.770  33.649 1484.5822   102.1    9.53 17:41:11.94M
2019-03-22T07:50:25.198Z|I-OCEAN7-304-0616641|  26.79   8.896  35.771  33.648 1484.5847   102.4    9.55 17:41:17.02M
2019-03-22T07:50:30.263Z|I-OCEAN7-304-0616641|  26.71   8.896  35.771  33.649 1484.5841   102.5    9.56 17:41:22.09M
2019-03-22T07:50:35.329Z|I-OCEAN7-304-0616641|  26.69   8.896  35.771  33.649 1484.5841   102.2    9.53 17:41:27.15M
2019-03-22T07:50:40.389Z|I-OCEAN7-304-0616641|  26.76   8.896  35.771  33.649 1484.5846   102.0    9.51 17:41:32.21M
2019-03-22T07:50:45.454Z|I-OCEAN7-304-0616641|  26.69   8.895  35.771  33.649 1484.5826   101.7    9.49 17:41:37.27M
2019-03-22T07:50:50.524Z|I-OCEAN7-304-0616641|  26.69   8.895  35.771  33.650 1484.5820   102.2    9.53 17:41:42.34M
2019-03-22T07:50:55.584Z|I-OCEAN7-304-0616641|  26.65   8.895  35.771  33.650 1484.5812   102.3    9.55 17:41:47.40M