2019-03-22T05:42:02.910Z|I-OCEAN7-304-0616641|  28.12   8.881  35.753  33.643 1484.5463   101.5    9.47 15:32:54.42M
2019-03-22T05:42:07.980Z|I-OCEAN7-304-0616641|  28.12   8.881  35.752  33.643 1484.5450   101.0    9.43 15:32:59.49M
2019-03-22T05:42:13.040Z|I-OCEAN7-304-0616641|  28.14   8.881  35.754  33.644 1484.5472   100.9    9.41 15:33:04.55M
2019-03-22T05:42:18.105Z|I-OCEAN7-304-0616641|  28.07   8.881  35.754  33.645 1484.5463   101.2    9.44 15:33:09.61M
2019-03-22T05:42:23.170Z|I-OCEAN7-304-0616641|  28.09   8.881  35.754  33.645 1484.5459   100.9    9.42 15:33:14.68M
2019-03-22T05:42:28.235Z|I-OCEAN7-304-0616641|  28.15   8.880  35.753  33.644 1484.5452   100.1    9.34 15:33:19.74M
2019-03-22T05:42:33.301Z|I-OCEAN7-304-0616641|  28.14   8.880  35.753  33.644 1484.5438   100.1    9.34 15:33:24.81M
2019-03-22T05:42:38.366Z|I-OCEAN7-304-0616641|  28.18   8.880  35.753  33.645 1484.5439   100.0    9.33 15:33:29.87M
2019-03-22T05:42:43.431Z|I-OCEAN7-304-0616641|  28.14   8.879  35.754  33.646 1484.5436   100.9    9.41 15:33:34.93M
2019-03-22T05:42:48.496Z|I-OCEAN7-304-0616641|  28.13   8.879  35.755  33.647 1484.5439   101.4    9.46 15:33:40.02M
2019-03-22T05:42:53.556Z|I-OCEAN7-304-0616641|  28.17   8.879  35.755  33.648 1484.5437   101.0    9.42 15:33:45.08M
2019-03-22T05:42:58.621Z|I-OCEAN7-304-0616641|  28.17   8.879  35.756  33.648 1484.5437   100.0    9.33 15:33:50.14M