2019-03-22T05:31:04.508Z|I-OCEAN7-304-0616641|  28.07   8.880  35.746  33.637 1484.5323   101.4    9.46 15:21:55.96M
2019-03-22T05:31:09.573Z|I-OCEAN7-304-0616641|  28.08   8.880  35.746  33.637 1484.5327   101.4    9.46 15:22:01.04M
2019-03-22T05:31:14.639Z|I-OCEAN7-304-0616641|  28.11   8.880  35.746  33.637 1484.5328   101.3    9.45 15:22:06.11M
2019-03-22T05:31:19.704Z|I-OCEAN7-304-0616641|  28.08   8.880  35.745  33.637 1484.5326   101.2    9.44 15:22:11.17M
2019-03-22T05:31:24.764Z|I-OCEAN7-304-0616641|  28.10   8.880  35.745  33.636 1484.5327   100.8    9.40 15:22:16.24M
2019-03-22T05:31:29.829Z|I-OCEAN7-304-0616641|  28.10   8.880  35.744  33.635 1484.5316   100.3    9.36 15:22:21.30M
2019-03-22T05:31:34.894Z|I-OCEAN7-304-0616641|  28.10   8.880  35.744  33.636 1484.5308    99.7    9.31 15:22:26.36M
2019-03-22T05:31:39.959Z|I-OCEAN7-304-0616641|  28.09   8.879  35.744  33.636 1484.5298    99.4    9.28 15:22:31.43M
2019-03-22T05:31:45.019Z|I-OCEAN7-304-0616641|  28.09   8.879  35.744  33.636 1484.5273   100.0    9.33 15:22:36.49M
2019-03-22T05:31:50.084Z|I-OCEAN7-304-0616641|  28.09   8.878  35.744  33.636 1484.5262    99.7    9.30 15:22:41.55M
2019-03-22T05:31:55.150Z|I-OCEAN7-304-0616641|  28.08   8.878  35.744  33.637 1484.5264   100.0    9.33 15:22:46.61M