2019-03-22T04:28:01.155Z|I-OCEAN7-304-0616641|  27.42   8.850  35.664  33.579 1484.3419   100.4    9.38 14:18:52.40M
2019-03-22T04:28:06.220Z|I-OCEAN7-304-0616641|  27.46   8.850  35.664  33.580 1484.3433   101.0    9.43 14:18:57.47M
2019-03-22T04:28:11.285Z|I-OCEAN7-304-0616641|  27.46   8.850  35.665  33.580 1484.3438   101.3    9.46 14:19:02.53M
2019-03-22T04:28:16.350Z|I-OCEAN7-304-0616641|  27.49   8.850  35.666  33.582 1484.3455   101.5    9.48 14:19:07.59M
2019-03-22T04:28:21.410Z|I-OCEAN7-304-0616641|  27.45   8.850  35.667  33.583 1484.3462   101.3    9.46 14:19:12.66M
2019-03-22T04:28:26.481Z|I-OCEAN7-304-0616641|  27.47   8.850  35.667  33.583 1484.3475   100.7    9.40 14:19:17.72M
2019-03-22T04:28:31.546Z|I-OCEAN7-304-0616641|  27.48   8.851  35.668  33.583 1484.3491   100.1    9.35 14:19:22.78M
2019-03-22T04:28:36.611Z|I-OCEAN7-304-0616641|  27.47   8.851  35.668  33.583 1484.3500    99.7    9.31 14:19:27.85M
2019-03-22T04:28:41.676Z|I-OCEAN7-304-0616641|  27.52   8.851  35.675  33.590 1484.3605    99.5    9.30 14:19:32.91M
2019-03-22T04:28:46.736Z|I-OCEAN7-304-0616641|  27.46   8.852  35.676  33.591 1484.3617    99.8    9.32 14:19:38.00M
2019-03-22T04:28:51.802Z|I-OCEAN7-304-0616641|  27.46   8.852  35.676  33.591 1484.3632    99.4    9.28 14:19:43.06M
2019-03-22T04:28:56.867Z|I-OCEAN7-304-0616641|  27.42   8.852  35.676  33.590 1484.3622   100.1    9.34 14:19:48.12M