2019-03-22T03:01:04.958Z|I-OCEAN7-304-0616641|  25.90   8.800  35.515  33.472 1483.9984   100.9    9.45 12:51:55.94M
2019-03-22T03:01:10.023Z|I-OCEAN7-304-0616641|  25.90   8.800  35.515  33.471 1483.9979   100.4    9.39 12:52:01.03M
2019-03-22T03:01:15.088Z|I-OCEAN7-304-0616641|  25.90   8.800  35.514  33.470 1483.9967    99.7    9.33 12:52:06.09M
2019-03-22T03:01:20.158Z|I-OCEAN7-304-0616641|  25.92   8.800  35.513  33.470 1483.9969   100.0    9.36 12:52:11.15M
2019-03-22T03:01:25.219Z|I-OCEAN7-304-0616641|  25.89   8.801  35.513  33.470 1483.9973   100.6    9.41 12:52:16.22M
2019-03-22T03:01:30.284Z|I-OCEAN7-304-0616641|  25.88   8.800  35.514  33.470 1483.9978   101.2    9.47 12:52:21.28M
2019-03-22T03:01:35.349Z|I-OCEAN7-304-0616641|  25.88   8.800  35.515  33.471 1483.9985   101.3    9.47 12:52:26.34M
2019-03-22T03:01:40.414Z|I-OCEAN7-304-0616641|  25.88   8.800  35.515  33.471 1483.9989   101.1    9.46 12:52:31.41M
2019-03-22T03:01:45.480Z|I-OCEAN7-304-0616641|  25.91   8.800  35.515  33.471 1483.9988   100.6    9.41 12:52:36.47M
2019-03-22T03:01:50.541Z|I-OCEAN7-304-0616641|  25.91   8.800  35.515  33.472 1483.9979   100.6    9.41 12:52:41.53M
2019-03-22T03:01:55.610Z|I-OCEAN7-304-0616641|  25.90   8.800  35.515  33.472 1483.9976   100.6    9.42 12:52:46.60M