2019-03-22T02:46:03.693Z|I-OCEAN7-304-0616641|  25.52   8.794  35.495  33.456 1483.9520    99.6    9.32 12:36:54.63M
2019-03-22T02:46:08.753Z|I-OCEAN7-304-0616641|  25.58   8.794  35.495  33.456 1483.9536   100.1    9.37 12:36:59.70M
2019-03-22T02:46:13.818Z|I-OCEAN7-304-0616641|  25.57   8.795  35.496  33.456 1483.9547   100.3    9.39 12:37:04.76M
2019-03-22T02:46:18.883Z|I-OCEAN7-304-0616641|  25.57   8.795  35.496  33.457 1483.9562   100.7    9.43 12:37:09.82M
2019-03-22T02:46:23.949Z|I-OCEAN7-304-0616641|  25.63   8.796  35.496  33.457 1483.9585   100.3    9.38 12:37:14.89M
2019-03-22T02:46:29.014Z|I-OCEAN7-304-0616641|  25.63   8.796  35.497  33.457 1483.9608    99.4    9.30 12:37:19.95M
2019-03-22T02:46:34.079Z|I-OCEAN7-304-0616641|  25.62   8.796  35.499  33.458 1483.9624    99.1    9.27 12:37:25.04M
2019-03-22T02:46:39.144Z|I-OCEAN7-304-0616641|  25.54   8.796  35.500  33.459 1483.9626    99.9    9.35 12:37:30.10M
2019-03-22T02:46:44.209Z|I-OCEAN7-304-0616641|  25.61   8.796  35.501  33.461 1483.9651   100.4    9.40 12:37:35.16M
2019-03-22T02:46:49.270Z|I-OCEAN7-304-0616641|  25.61   8.796  35.501  33.461 1483.9653   100.3    9.39 12:37:40.23M
2019-03-22T02:46:54.340Z|I-OCEAN7-304-0616641|  25.62   8.796  35.501  33.461 1483.9658   100.2    9.38 12:37:45.29M
2019-03-22T02:46:59.400Z|I-OCEAN7-304-0616641|  25.58   8.796  35.501  33.462 1483.9650   100.2    9.38 12:37:50.36M