2019-03-22T02:42:00.584Z|I-OCEAN7-304-0616641|  25.52   8.792  35.495  33.459 1483.9451    99.0    9.26 12:32:51.51M
2019-03-22T02:42:05.645Z|I-OCEAN7-304-0616641|  25.47   8.792  35.495  33.459 1483.9463    99.4    9.31 12:32:56.58M
2019-03-22T02:42:10.714Z|I-OCEAN7-304-0616641|  25.49   8.793  35.496  33.459 1483.9484    99.9    9.35 12:33:01.64M
2019-03-22T02:42:15.779Z|I-OCEAN7-304-0616641|  25.46   8.793  35.497  33.460 1483.9500   100.3    9.39 12:33:06.71M
2019-03-22T02:42:20.841Z|I-OCEAN7-304-0616641|  25.50   8.793  35.498  33.460 1483.9517   100.5    9.41 12:33:11.77M
2019-03-22T02:42:25.905Z|I-OCEAN7-304-0616641|  25.50   8.793  35.498  33.460 1483.9531    99.9    9.35 12:33:16.83M
2019-03-22T02:42:30.970Z|I-OCEAN7-304-0616641|  25.51   8.794  35.498  33.460 1483.9545    99.7    9.33 12:33:21.90M
2019-03-22T02:42:36.035Z|I-OCEAN7-304-0616641|  25.51   8.794  35.499  33.461 1483.9561    99.4    9.30 12:33:26.96M
2019-03-22T02:42:41.100Z|I-OCEAN7-304-0616641|  25.51   8.795  35.500  33.461 1483.9586   100.1    9.37 12:33:32.05M
2019-03-22T02:42:46.165Z|I-OCEAN7-304-0616641|  25.52   8.795  35.501  33.462 1483.9603   100.1    9.37 12:33:37.11M
2019-03-22T02:42:51.231Z|I-OCEAN7-304-0616641|  25.51   8.794  35.502  33.463 1483.9607   100.4    9.40 12:33:42.17M
2019-03-22T02:42:56.296Z|I-OCEAN7-304-0616641|  25.51   8.794  35.501  33.463 1483.9601    99.9    9.35 12:33:47.24M