2019-03-22T02:05:03.268Z|I-OCEAN7-304-0616641|  24.74   8.790  35.490  33.456 1483.9226   100.2    9.38 11:55:54.09M
2019-03-22T02:05:08.333Z|I-OCEAN7-304-0616641|  24.76   8.790  35.491  33.456 1483.9236   100.5    9.41 11:55:59.15M
2019-03-22T02:05:13.393Z|I-OCEAN7-304-0616641|  24.75   8.790  35.491  33.456 1483.9230   100.3    9.38 11:56:04.22M
2019-03-22T02:05:18.463Z|I-OCEAN7-304-0616641|  24.72   8.790  35.490  33.456 1483.9227    99.9    9.35 11:56:09.28M
2019-03-22T02:05:23.523Z|I-OCEAN7-304-0616641|  24.73   8.790  35.491  33.456 1483.9231   100.2    9.38 11:56:14.34M
2019-03-22T02:05:28.589Z|I-OCEAN7-304-0616641|  24.73   8.790  35.491  33.456 1483.9236   100.3    9.39 11:56:19.40M
2019-03-22T02:05:33.659Z|I-OCEAN7-304-0616641|  24.74   8.790  35.491  33.457 1483.9233    99.8    9.35 11:56:24.47M
2019-03-22T02:05:38.719Z|I-OCEAN7-304-0616641|  24.74   8.790  35.491  33.457 1483.9233    99.8    9.34 11:56:29.53M
2019-03-22T02:05:43.784Z|I-OCEAN7-304-0616641|  24.74   8.790  35.491  33.457 1483.9243   100.0    9.36 11:56:34.60M
2019-03-22T02:05:48.849Z|I-OCEAN7-304-0616641|  24.74   8.790  35.492  33.457 1483.9246    99.4    9.31 11:56:39.66M
2019-03-22T02:05:53.915Z|I-OCEAN7-304-0616641|  24.75   8.790  35.492  33.457 1483.9240    98.0    9.17 11:56:44.72M
2019-03-22T02:05:58.980Z|I-OCEAN7-304-0616641|  24.75   8.790  35.492  33.457 1483.9254    98.6    9.23 11:56:49.79M