2019-03-22T01:50:01.741Z|I-OCEAN7-304-0616641|  24.49   8.789  35.486  33.452 1483.9091   100.1    9.38 11:40:52.51M
2019-03-22T01:50:06.807Z|I-OCEAN7-304-0616641|  24.49   8.789  35.486  33.453 1483.9093   100.2    9.38 11:40:57.57M
2019-03-22T01:50:11.867Z|I-OCEAN7-304-0616641|  24.50   8.789  35.486  33.453 1483.9097   100.3    9.39 11:41:02.63M
2019-03-22T01:50:16.937Z|I-OCEAN7-304-0616641|  24.50   8.788  35.487  33.454 1483.9097    99.8    9.35 11:41:07.69M
2019-03-22T01:50:22.002Z|I-OCEAN7-304-0616641|  24.50   8.788  35.487  33.454 1483.9091   100.5    9.41 11:41:12.76M
2019-03-22T01:50:27.062Z|I-OCEAN7-304-0616641|  24.51   8.788  35.488  33.455 1483.9103   100.7    9.42 11:41:17.82M
2019-03-22T01:50:32.133Z|I-OCEAN7-304-0616641|  24.51   8.788  35.488  33.455 1483.9098   100.3    9.39 11:41:22.89M
2019-03-22T01:50:37.193Z|I-OCEAN7-304-0616641|  24.56   8.788  35.488  33.455 1483.9108    99.8    9.35 11:41:27.95M
2019-03-22T01:50:42.263Z|I-OCEAN7-304-0616641|  24.55   8.788  35.488  33.455 1483.9104   100.1    9.37 11:41:33.04M
2019-03-22T01:50:47.323Z|I-OCEAN7-304-0616641|  24.47   8.788  35.487  33.454 1483.9084   100.1    9.37 11:41:38.10M
2019-03-22T01:50:52.389Z|I-OCEAN7-304-0616641|  24.57   8.788  35.487  33.454 1483.9098   101.1    9.46 11:41:43.16M
2019-03-22T01:50:57.454Z|I-OCEAN7-304-0616641|  24.51   8.788  35.486  33.454 1483.9078   100.9    9.44 11:41:48.23M