2019-03-22T01:46:03.962Z|I-OCEAN7-304-0616641|  24.41   8.789  35.483  33.449 1483.9065    99.4    9.31 11:36:54.71M
2019-03-22T01:46:09.027Z|I-OCEAN7-304-0616641|  24.39   8.790  35.484  33.449 1483.9077   100.0    9.36 11:36:59.77M
2019-03-22T01:46:14.087Z|I-OCEAN7-304-0616641|  24.45   8.790  35.484  33.450 1483.9092   100.4    9.40 11:37:04.83M
2019-03-22T01:46:19.152Z|I-OCEAN7-304-0616641|  24.44   8.790  35.484  33.449 1483.9084   100.3    9.39 11:37:09.90M
2019-03-22T01:46:24.218Z|I-OCEAN7-304-0616641|  24.44   8.790  35.484  33.449 1483.9084    99.2    9.28 11:37:14.96M
2019-03-22T01:46:29.283Z|I-OCEAN7-304-0616641|  24.43   8.790  35.484  33.450 1483.9092    99.8    9.34 11:37:20.05M
2019-03-22T01:46:34.348Z|I-OCEAN7-304-0616641|  24.46   8.790  35.484  33.450 1483.9098   100.2    9.38 11:37:25.11M
2019-03-22T01:46:39.153Z|I-OCEAN7-304-0616641|  24.37   8.790  35.484  33.450 1483.9081    99.9    9.35 11:37:30.17M
2019-03-22T01:46:44.218Z|I-OCEAN7-304-0616641|  24.45   8.790  35.484  33.450 1483.9094   100.4    9.40 11:37:34.96M
2019-03-22T01:46:49.279Z|I-OCEAN7-304-0616641|  24.40   8.790  35.485  33.450 1483.9091   100.4    9.40 11:37:40.05M
2019-03-22T01:46:54.344Z|I-OCEAN7-304-0616641|  24.40   8.790  35.484  33.450 1483.9092   100.7    9.42 11:37:45.11M
2019-03-22T01:46:59.409Z|I-OCEAN7-304-0616641|  24.40   8.790  35.484  33.450 1483.9092    99.4    9.31 11:37:50.17M