2019-03-22T01:24:02.841Z|I-OCEAN7-304-0616641|  24.04   8.788  35.482  33.449 1483.8969   100.1    9.37 11:14:53.52M
2019-03-22T01:24:07.907Z|I-OCEAN7-304-0616641|  23.99   8.789  35.482  33.449 1483.8964   100.3    9.39 11:14:58.59M
2019-03-22T01:24:12.967Z|I-OCEAN7-304-0616641|  24.06   8.788  35.482  33.449 1483.8975   100.6    9.42 11:15:03.65M
2019-03-22T01:24:18.037Z|I-OCEAN7-304-0616641|  24.06   8.789  35.482  33.449 1483.8978    99.9    9.35 11:15:08.71M
2019-03-22T01:24:23.097Z|I-OCEAN7-304-0616641|  24.06   8.789  35.483  33.449 1483.8983    99.7    9.33 11:15:13.78M
2019-03-22T01:24:28.168Z|I-OCEAN7-304-0616641|  24.06   8.789  35.483  33.449 1483.8994    99.7    9.33 11:15:18.84M
2019-03-22T01:24:33.233Z|I-OCEAN7-304-0616641|  23.97   8.789  35.484  33.450 1483.8988   100.2    9.38 11:15:23.91M
2019-03-22T01:24:38.293Z|I-OCEAN7-304-0616641|  24.07   8.789  35.484  33.451 1483.9004   100.9    9.44 11:15:28.97M
2019-03-22T01:24:43.358Z|I-OCEAN7-304-0616641|  24.01   8.789  35.483  33.450 1483.8987   100.3    9.39 11:15:34.06M
2019-03-22T01:24:48.424Z|I-OCEAN7-304-0616641|  24.03   8.789  35.483  33.450 1483.8981   100.0    9.36 11:15:39.12M
2019-03-22T01:24:53.489Z|I-OCEAN7-304-0616641|  24.03   8.789  35.483  33.450 1483.8986   100.7    9.43 11:15:44.18M
2019-03-22T01:24:58.554Z|I-OCEAN7-304-0616641|  24.06   8.789  35.484  33.450 1483.8997   101.3    9.48 11:15:49.25M