2019-03-21T23:55:00.028Z|I-OCEAN7-304-0616641|  22.69   8.787  35.486  33.455 1483.8762   101.1    9.46 09:45:50.45M
2019-03-21T23:55:05.089Z|I-OCEAN7-304-0616641|  22.75   8.787  35.486  33.454 1483.8782   101.3    9.49 09:45:55.51M
2019-03-21T23:55:10.159Z|I-OCEAN7-304-0616641|  22.74   8.788  35.486  33.454 1483.8784   101.5    9.50 09:46:00.57M
2019-03-21T23:55:15.224Z|I-OCEAN7-304-0616641|  22.71   8.788  35.485  33.454 1483.8782   101.5    9.50 09:46:05.64M
2019-03-21T23:55:20.284Z|I-OCEAN7-304-0616641|  22.75   8.788  35.485  33.453 1483.8798   101.8    9.53 09:46:10.70M
2019-03-21T23:55:25.349Z|I-OCEAN7-304-0616641|  22.75   8.788  35.485  33.453 1483.8799   101.8    9.53 09:46:15.77M
2019-03-21T23:55:30.414Z|I-OCEAN7-304-0616641|  22.76   8.789  35.484  33.452 1483.8799   101.4    9.49 09:46:20.83M
2019-03-21T23:55:35.480Z|I-OCEAN7-304-0616641|  22.76   8.789  35.484  33.451 1483.8794   101.6    9.51 09:46:25.89M
2019-03-21T23:55:40.545Z|I-OCEAN7-304-0616641|  22.76   8.789  35.484  33.451 1483.8800   101.0    9.46 09:46:30.96M
2019-03-21T23:55:45.610Z|I-OCEAN7-304-0616641|  22.74   8.789  35.484  33.451 1483.8799   100.6    9.41 09:46:36.04M
2019-03-21T23:55:50.675Z|I-OCEAN7-304-0616641|  22.74   8.789  35.484  33.451 1483.8809   100.6    9.42 09:46:41.11M
2019-03-21T23:55:55.740Z|I-OCEAN7-304-0616641|  22.74   8.789  35.484  33.451 1483.8809   100.0    9.36 09:46:46.17M