2019-03-21T16:05:02.523Z|I-OCEAN7-304-0616641|  27.15   8.789  35.501  33.466 1483.9718   101.3    9.49 02:11:13.59M
2019-03-21T16:05:07.583Z|I-OCEAN7-304-0616641|  27.14   8.789  35.500  33.466 1483.9711   100.7    9.42 02:11:18.66M
2019-03-21T16:05:12.649Z|I-OCEAN7-304-0616641|  27.14   8.790  35.500  33.466 1483.9719   100.2    9.38 02:11:23.72M
2019-03-21T16:05:17.714Z|I-OCEAN7-304-0616641|  27.18   8.790  35.500  33.465 1483.9723   100.6    9.41 02:11:28.78M
2019-03-21T16:05:22.779Z|I-OCEAN7-304-0616641|  27.10   8.790  35.500  33.465 1483.9707   101.1    9.46 02:11:33.85M
2019-03-21T16:05:27.844Z|I-OCEAN7-304-0616641|  27.15   8.789  35.500  33.465 1483.9719   101.1    9.47 02:11:38.91M
2019-03-21T16:05:32.910Z|I-OCEAN7-304-0616641|  27.15   8.789  35.500  33.466 1483.9717   100.6    9.41 02:11:43.97M
2019-03-21T16:05:37.969Z|I-OCEAN7-304-0616641|  27.15   8.789  35.500  33.465 1483.9719   100.1    9.37 02:11:49.06M
2019-03-21T16:05:43.040Z|I-OCEAN7-304-0616641|  27.08   8.789  35.500  33.465 1483.9701   100.0    9.36 02:11:54.12M
2019-03-21T16:05:48.100Z|I-OCEAN7-304-0616641|  27.14   8.789  35.509  33.474 1483.9824   101.3    9.49 02:11:59.19M
2019-03-21T16:05:53.165Z|I-OCEAN7-304-0616641|  27.03   8.789  35.509  33.475 1483.9811   101.9    9.54 02:12:04.25M
2019-03-21T16:05:58.235Z|I-OCEAN7-304-0616641|  27.13   8.789  35.510  33.476 1483.9832   101.8    9.53 02:12:09.31M