2019-03-21T15:54:04.106Z|I-OCEAN7-304-0616641|  26.96   8.783  35.485  33.456 1483.9323    99.9    9.36 02:00:15.15M
2019-03-21T15:54:09.216Z|I-OCEAN7-304-0616641|  26.95   8.783  35.485  33.456 1483.9321    99.9    9.36 02:00:20.21M
2019-03-21T15:54:14.237Z|I-OCEAN7-304-0616641|  26.95   8.783  35.485  33.456 1483.9324   100.1    9.37 02:00:25.32M
2019-03-21T15:54:19.297Z|I-OCEAN7-304-0616641|  26.95   8.783  35.485  33.456 1483.9330    99.8    9.34 02:00:30.34M
2019-03-21T15:54:24.367Z|I-OCEAN7-304-0616641|  26.95   8.783  35.485  33.456 1483.9331    99.9    9.36 02:00:35.40M
2019-03-21T15:54:29.432Z|I-OCEAN7-304-0616641|  26.87   8.784  35.485  33.456 1483.9332   100.4    9.40 02:00:40.47M
2019-03-21T15:54:34.492Z|I-OCEAN7-304-0616641|  26.94   8.784  35.485  33.455 1483.9355   100.4    9.40 02:00:45.53M
2019-03-21T15:54:39.557Z|I-OCEAN7-304-0616641|  26.94   8.785  35.485  33.455 1483.9370   100.1    9.37 02:00:50.59M
2019-03-21T15:54:44.623Z|I-OCEAN7-304-0616641|  26.93   8.785  35.485  33.454 1483.9373    99.5    9.31 02:00:55.66M
2019-03-21T15:54:49.688Z|I-OCEAN7-304-0616641|  26.98   8.785  35.484  33.453 1483.9374    99.5    9.32 02:01:00.72M
2019-03-21T15:54:54.753Z|I-OCEAN7-304-0616641|  26.98   8.785  35.487  33.457 1483.9409    99.0    9.27 02:01:05.78M
2019-03-21T15:54:59.818Z|I-OCEAN7-304-0616641|  26.90   8.784  35.488  33.458 1483.9396    97.9    9.16 02:01:10.85M