2019-03-21T15:37:01.293Z|I-OCEAN7-304-0616641|  26.66   8.779  35.481  33.456 1483.9128   100.0    9.36 01:43:12.27M
2019-03-21T15:37:06.363Z|I-OCEAN7-304-0616641|  26.66   8.779  35.481  33.455 1483.9131    99.6    9.33 01:43:17.33M
2019-03-21T15:37:11.428Z|I-OCEAN7-304-0616641|  26.66   8.779  35.481  33.456 1483.9142    99.9    9.35 01:43:22.40M
2019-03-21T15:37:16.493Z|I-OCEAN7-304-0616641|  26.60   8.779  35.481  33.455 1483.9130    99.5    9.31 01:43:27.47M
2019-03-21T15:37:21.554Z|I-OCEAN7-304-0616641|  26.60   8.779  35.481  33.455 1483.9128    99.7    9.33 01:43:32.53M
2019-03-21T15:37:26.624Z|I-OCEAN7-304-0616641|  26.68   8.779  35.481  33.455 1483.9136   100.8    9.44 01:43:37.59M
2019-03-21T15:37:31.684Z|I-OCEAN7-304-0616641|  26.64   8.779  35.480  33.455 1483.9117   101.2    9.48 01:43:42.66M
2019-03-21T15:37:36.754Z|I-OCEAN7-304-0616641|  26.64   8.779  35.481  33.455 1483.9125   101.9    9.54 01:43:47.72M
2019-03-21T15:37:41.814Z|I-OCEAN7-304-0616641|  26.63   8.779  35.481  33.455 1483.9126   101.7    9.52 01:43:52.78M
2019-03-21T15:37:46.879Z|I-OCEAN7-304-0616641|  26.70   8.779  35.481  33.455 1483.9141   100.9    9.45 01:43:57.85M
2019-03-21T15:37:51.945Z|I-OCEAN7-304-0616641|  26.63   8.780  35.480  33.454 1483.9128   100.6    9.42 01:44:02.91M
2019-03-21T15:37:57.010Z|I-OCEAN7-304-0616641|  26.63   8.780  35.480  33.454 1483.9131   101.2    9.48 01:44:07.97M