2019-03-21T15:09:04.881Z|I-OCEAN7-304-0616641|  26.10   8.773  35.455  33.435 1483.8549    99.4    9.31 01:15:15.74M
2019-03-21T15:09:09.941Z|I-OCEAN7-304-0616641|  26.16   8.772  35.456  33.436 1483.8551   100.4    9.41 01:15:20.80M
2019-03-21T15:09:15.007Z|I-OCEAN7-304-0616641|  26.05   8.772  35.456  33.436 1483.8529   100.9    9.45 01:15:25.87M
2019-03-21T15:09:20.072Z|I-OCEAN7-304-0616641|  26.09   8.772  35.456  33.436 1483.8521   101.1    9.47 01:15:30.93M
2019-03-21T15:09:25.137Z|I-OCEAN7-304-0616641|  26.11   8.771  35.455  33.436 1483.8510   100.9    9.45 01:15:36.02M
2019-03-21T15:09:30.202Z|I-OCEAN7-304-0616641|  26.04   8.771  35.455  33.437 1483.8492   100.6    9.43 01:15:41.08M
2019-03-21T15:09:35.267Z|I-OCEAN7-304-0616641|  26.11   8.771  35.456  33.438 1483.8517    99.9    9.35 01:15:46.14M
2019-03-21T15:09:40.332Z|I-OCEAN7-304-0616641|  26.13   8.771  35.457  33.439 1483.8524    98.8    9.26 01:15:51.21M
2019-03-21T15:09:45.398Z|I-OCEAN7-304-0616641|  26.13   8.771  35.458  33.439 1483.8544    97.8    9.16 01:15:56.27M
2019-03-21T15:09:50.463Z|I-OCEAN7-304-0616641|  26.07   8.771  35.459  33.440 1483.8549    97.5    9.13 01:16:01.33M
2019-03-21T15:09:55.528Z|I-OCEAN7-304-0616641|  26.13   8.771  35.459  33.440 1483.8558    97.5    9.14 01:16:06.40M