2019-03-21T14:43:04.934Z|I-OCEAN7-304-0616641|  25.59   8.757  35.310  33.297 1483.6194   101.7    9.54 00:49:15.71M
2019-03-21T14:43:10.005Z|I-OCEAN7-304-0616641|  25.57   8.757  35.310  33.297 1483.6193   102.1    9.57 00:49:20.77M
2019-03-21T14:43:15.069Z|I-OCEAN7-304-0616641|  25.64   8.757  35.310  33.297 1483.6207   101.7    9.53 00:49:25.84M
2019-03-21T14:43:20.134Z|I-OCEAN7-304-0616641|  25.65   8.757  35.310  33.297 1483.6206   100.3    9.41 00:49:30.90M
2019-03-21T14:43:25.194Z|I-OCEAN7-304-0616641|  25.65   8.757  35.309  33.296 1483.6199   100.2    9.39 00:49:35.97M
2019-03-21T14:43:30.260Z|I-OCEAN7-304-0616641|  25.65   8.757  35.310  33.297 1483.6206    99.8    9.36 00:49:41.05M
2019-03-21T14:43:35.325Z|I-OCEAN7-304-0616641|  25.67   8.757  35.310  33.297 1483.6215    99.4    9.32 00:49:46.11M
2019-03-21T14:43:40.390Z|I-OCEAN7-304-0616641|  25.62   8.757  35.311  33.298 1483.6207    98.7    9.25 00:49:51.18M
2019-03-21T14:43:45.455Z|I-OCEAN7-304-0616641|  25.62   8.759  35.312  33.298 1483.6268    99.2    9.30 00:49:56.24M
2019-03-21T14:43:50.520Z|I-OCEAN7-304-0616641|  25.62   8.759  35.312  33.298 1483.6272   100.3    9.41 00:50:01.30M
2019-03-21T14:43:55.585Z|I-OCEAN7-304-0616641|  25.67   8.759  35.313  33.299 1483.6282   100.4    9.42 00:50:06.37M