2019-03-21T14:06:01.517Z|I-OCEAN7-304-0616641|  24.86   8.755  35.317  33.307 1483.6116   100.0    9.37 00:12:12.18M
2019-03-21T14:06:06.582Z|I-OCEAN7-304-0616641|  24.79   8.755  35.316  33.306 1483.6089   100.4    9.41 00:12:17.24M
2019-03-21T14:06:11.647Z|I-OCEAN7-304-0616641|  24.80   8.755  35.316  33.306 1483.6083   101.1    9.49 00:12:22.31M
2019-03-21T14:06:16.712Z|I-OCEAN7-304-0616641|  24.76   8.755  35.315  33.305 1483.6060   101.7    9.54 00:12:27.37M
2019-03-21T14:06:21.822Z|I-OCEAN7-304-0616641|  24.76   8.754  35.314  33.305 1483.6041   101.4    9.51 00:12:32.43M
2019-03-21T14:06:26.843Z|I-OCEAN7-304-0616641|  24.77   8.754  35.314  33.305 1483.6036   100.9    9.47 00:12:37.54M
2019-03-21T14:06:31.903Z|I-OCEAN7-304-0616641|  24.77   8.754  35.314  33.305 1483.6041   100.7    9.44 00:12:42.56M
2019-03-21T14:06:36.973Z|I-OCEAN7-304-0616641|  24.77   8.754  35.314  33.305 1483.6033   100.1    9.39 00:12:47.62M
2019-03-21T14:06:42.033Z|I-OCEAN7-304-0616641|  24.80   8.754  35.314  33.305 1483.6044   100.0    9.38 00:12:52.69M
2019-03-21T14:06:47.099Z|I-OCEAN7-304-0616641|  24.80   8.754  35.314  33.305 1483.6045   100.5    9.42 00:12:57.75M
2019-03-21T14:06:52.164Z|I-OCEAN7-304-0616641|  24.80   8.754  35.314  33.305 1483.6050   100.7    9.45 00:13:02.81M
2019-03-21T14:06:57.229Z|I-OCEAN7-304-0616641|  24.80   8.754  35.314  33.305 1483.6053   100.4    9.41 00:13:07.88M