2019-03-21T14:04:05.027Z|I-OCEAN7-304-0616641|  24.76   8.756  35.325  33.315 1483.6227    99.0    9.28 00:10:15.67M
2019-03-21T14:04:10.092Z|I-OCEAN7-304-0616641|  24.81   8.756  35.324  33.314 1483.6217    99.9    9.37 00:10:20.74M
2019-03-21T14:04:15.157Z|I-OCEAN7-304-0616641|  24.73   8.755  35.323  33.313 1483.6185   100.5    9.43 00:10:25.80M
2019-03-21T14:04:20.222Z|I-OCEAN7-304-0616641|  24.75   8.755  35.322  33.312 1483.6172   100.1    9.39 00:10:30.86M
2019-03-21T14:04:25.379Z|I-OCEAN7-304-0616641|  24.81   8.756  35.322  33.312 1483.6178   100.0    9.38 00:10:35.93M
2019-03-21T14:04:30.353Z|I-OCEAN7-304-0616641|  24.79   8.756  35.321  33.311 1483.6174   100.3    9.40 00:10:41.10M
2019-03-21T14:04:35.418Z|I-OCEAN7-304-0616641|  24.79   8.756  35.321  33.311 1483.6169   100.7    9.44 00:10:46.08M
2019-03-21T14:04:40.478Z|I-OCEAN7-304-0616641|  24.79   8.756  35.321  33.310 1483.6168   101.3    9.50 00:10:51.14M
2019-03-21T14:04:45.548Z|I-OCEAN7-304-0616641|  24.84   8.756  35.320  33.310 1483.6169   101.2    9.49 00:10:56.20M
2019-03-21T14:04:50.614Z|I-OCEAN7-304-0616641|  24.73   8.755  35.320  33.310 1483.6141   101.3    9.50 00:11:01.27M
2019-03-21T14:04:55.674Z|I-OCEAN7-304-0616641|  24.75   8.755  35.320  33.310 1483.6145   101.7    9.54 00:11:06.33M