2019-03-21T14:02:03.472Z|I-OCEAN7-304-0616641|  24.76   8.755  35.331  33.323 1483.6278   101.6    9.53 00:08:14.12M
2019-03-21T14:02:08.537Z|I-OCEAN7-304-0616641|  24.74   8.755  35.330  33.322 1483.6259   101.8    9.54 00:08:19.19M
2019-03-21T14:02:13.602Z|I-OCEAN7-304-0616641|  24.74   8.754  35.330  33.322 1483.6248   101.1    9.48 00:08:24.25M
2019-03-21T14:02:18.668Z|I-OCEAN7-304-0616641|  24.74   8.754  35.330  33.321 1483.6239   100.7    9.44 00:08:29.32M
2019-03-21T14:02:23.733Z|I-OCEAN7-304-0616641|  24.76   8.754  35.330  33.322 1483.6245   100.3    9.40 00:08:34.38M
2019-03-21T14:02:28.793Z|I-OCEAN7-304-0616641|  24.73   8.754  35.330  33.322 1483.6239   100.3    9.41 00:08:39.44M
2019-03-21T14:02:33.863Z|I-OCEAN7-304-0616641|  24.73   8.754  35.330  33.322 1483.6239    99.7    9.35 00:08:44.50M
2019-03-21T14:02:38.923Z|I-OCEAN7-304-0616641|  24.74   8.754  35.330  33.321 1483.6238    99.9    9.37 00:08:49.57M
2019-03-21T14:02:43.994Z|I-OCEAN7-304-0616641|  24.74   8.754  35.330  33.321 1483.6240    99.4    9.32 00:08:54.63M
2019-03-21T14:02:49.054Z|I-OCEAN7-304-0616641|  24.79   8.755  35.330  33.321 1483.6265   100.1    9.39 00:08:59.70M
2019-03-21T14:02:54.124Z|I-OCEAN7-304-0616641|  24.66   8.755  35.331  33.322 1483.6263   100.3    9.41 00:09:04.76M
2019-03-21T14:02:59.184Z|I-OCEAN7-304-0616641|  24.81   8.756  35.331  33.322 1483.6305   101.7    9.53 00:09:09.83M