2019-03-21T13:55:03.360Z|I-OCEAN7-304-0616641|  24.59   8.759  35.361  33.349 1483.6747   101.0    9.47 00:01:13.97M
2019-03-21T13:55:08.425Z|I-OCEAN7-304-0616641|  24.59   8.759  35.361  33.349 1483.6746   100.2    9.39 00:01:19.06M
2019-03-21T13:55:13.490Z|I-OCEAN7-304-0616641|  24.56   8.759  35.361  33.350 1483.6747    99.7    9.34 00:01:24.12M
2019-03-21T13:55:18.556Z|I-OCEAN7-304-0616641|  24.56   8.759  35.362  33.350 1483.6754    99.3    9.31 00:01:29.18M
2019-03-21T13:55:23.621Z|I-OCEAN7-304-0616641|  24.58   8.759  35.362  33.350 1483.6759    99.5    9.33 00:01:34.25M
2019-03-21T13:55:28.686Z|I-OCEAN7-304-0616641|  24.65   8.759  35.361  33.350 1483.6766   100.5    9.42 00:01:39.31M
2019-03-21T13:55:33.751Z|I-OCEAN7-304-0616641|  24.61   8.759  35.361  33.349 1483.6750   101.3    9.49 00:01:44.37M
2019-03-21T13:55:38.816Z|I-OCEAN7-304-0616641|  24.63   8.760  35.360  33.348 1483.6752   101.8    9.54 00:01:49.44M
2019-03-21T13:55:43.882Z|I-OCEAN7-304-0616641|  24.55   8.760  35.360  33.348 1483.6742   101.7    9.54 00:01:54.50M
2019-03-21T13:55:48.942Z|I-OCEAN7-304-0616641|  24.61   8.759  35.360  33.348 1483.6740   101.9    9.55 00:01:59.57M
2019-03-21T13:55:54.012Z|I-OCEAN7-304-0616641|  24.59   8.759  35.359  33.347 1483.6724   101.7    9.54 00:02:04.63M
2019-03-21T13:55:59.072Z|I-OCEAN7-304-0616641|  24.63   8.759  35.358  33.346 1483.6714   102.1    9.57 00:02:09.69M