2019-03-21T13:49:03.765Z|I-OCEAN7-304-0616641|  24.42   8.762  35.396  33.384 1483.7235   101.5    9.51 23:55:14.37M
2019-03-21T13:49:08.831Z|I-OCEAN7-304-0616641|  24.43   8.762  35.396  33.383 1483.7250   101.7    9.53 23:55:19.43M
2019-03-21T13:49:13.896Z|I-OCEAN7-304-0616641|  24.42   8.762  35.396  33.383 1483.7250   100.8    9.45 23:55:24.50M
2019-03-21T13:49:18.961Z|I-OCEAN7-304-0616641|  24.46   8.763  35.395  33.382 1483.7250   100.9    9.46 23:55:29.56M
2019-03-21T13:49:24.021Z|I-OCEAN7-304-0616641|  24.41   8.763  35.395  33.382 1483.7240   101.1    9.47 23:55:34.62M
2019-03-21T13:49:29.092Z|I-OCEAN7-304-0616641|  24.47   8.762  35.395  33.382 1483.7245   101.6    9.52 23:55:39.69M
2019-03-21T13:49:34.152Z|I-OCEAN7-304-0616641|  24.47   8.762  35.394  33.381 1483.7233   101.2    9.49 23:55:44.75M
2019-03-21T13:49:39.222Z|I-OCEAN7-304-0616641|  24.47   8.762  35.394  33.381 1483.7224   100.4    9.41 23:55:49.81M
2019-03-21T13:49:44.332Z|I-OCEAN7-304-0616641|  24.51   8.762  35.393  33.380 1483.7218   100.3    9.40 23:55:54.88M
2019-03-21T13:49:49.347Z|I-OCEAN7-304-0616641|  24.46   8.762  35.393  33.380 1483.7202   100.4    9.41 23:56:00.01M
2019-03-21T13:49:54.412Z|I-OCEAN7-304-0616641|  24.46   8.762  35.392  33.380 1483.7196   100.0    9.37 23:56:05.02M
2019-03-21T13:49:59.478Z|I-OCEAN7-304-0616641|  24.52   8.762  35.392  33.379 1483.7198   100.4    9.41 23:56:10.09M