2019-03-21T13:27:01.863Z|I-OCEAN7-304-0616641|  24.07   8.767  35.450  33.435 1483.8007    99.6    9.33 23:33:12.40M
2019-03-21T13:27:06.923Z|I-OCEAN7-304-0616641|  24.00   8.767  35.449  33.434 1483.8000   100.1    9.37 23:33:17.46M
2019-03-21T13:27:11.993Z|I-OCEAN7-304-0616641|  24.00   8.767  35.449  33.434 1483.7998    99.6    9.33 23:33:22.52M
2019-03-21T13:27:17.058Z|I-OCEAN7-304-0616641|  24.04   8.767  35.448  33.433 1483.7991    99.9    9.36 23:33:27.59M
2019-03-21T13:27:22.123Z|I-OCEAN7-304-0616641|  23.97   8.767  35.447  33.433 1483.7965   100.3    9.40 23:33:32.65M
2019-03-21T13:27:27.189Z|I-OCEAN7-304-0616641|  24.04   8.767  35.447  33.432 1483.7976   101.1    9.47 23:33:37.71M
2019-03-21T13:27:32.254Z|I-OCEAN7-304-0616641|  23.95   8.767  35.447  33.432 1483.7957   101.6    9.51 23:33:42.78M
2019-03-21T13:27:37.314Z|I-OCEAN7-304-0616641|  23.97   8.767  35.447  33.432 1483.7960   101.5    9.51 23:33:47.84M
2019-03-21T13:27:42.379Z|I-OCEAN7-304-0616641|  24.08   8.768  35.447  33.432 1483.7985   101.3    9.49 23:33:52.90M
2019-03-21T13:27:47.444Z|I-OCEAN7-304-0616641|  24.08   8.768  35.451  33.436 1483.8054   100.4    9.41 23:33:57.97M
2019-03-21T13:27:52.510Z|I-OCEAN7-304-0616641|  24.08   8.768  35.452  33.436 1483.8065    99.4    9.31 23:34:03.05M
2019-03-21T13:27:57.575Z|I-OCEAN7-304-0616641|  23.97   8.769  35.453  33.437 1483.8075   100.0    9.37 23:34:08.11M