2019-03-21T12:20:01.529Z|I-OCEAN7-304-0616641|  22.94   8.769  35.480  33.465 1483.8282   100.7    9.43 22:26:11.80M
2019-03-21T12:20:06.595Z|I-OCEAN7-304-0616641|  22.82   8.769  35.480  33.465 1483.8264   100.7    9.43 22:26:16.86M
2019-03-21T12:20:11.655Z|I-OCEAN7-304-0616641|  22.90   8.769  35.480  33.465 1483.8269   101.2    9.48 22:26:21.93M
2019-03-21T12:20:16.720Z|I-OCEAN7-304-0616641|  22.90   8.769  35.480  33.465 1483.8274   101.2    9.48 22:26:27.01M
2019-03-21T12:20:21.785Z|I-OCEAN7-304-0616641|  22.90   8.770  35.481  33.466 1483.8285   101.0    9.46 22:26:32.07M
2019-03-21T12:20:26.850Z|I-OCEAN7-304-0616641|  22.90   8.769  35.481  33.467 1483.8295   101.2    9.48 22:26:37.14M
2019-03-21T12:20:31.915Z|I-OCEAN7-304-0616641|  22.90   8.770  35.483  33.468 1483.8312   101.0    9.46 22:26:42.20M
2019-03-21T12:20:36.980Z|I-OCEAN7-304-0616641|  22.90   8.770  35.484  33.469 1483.8323   100.8    9.44 22:26:47.27M
2019-03-21T12:20:42.046Z|I-OCEAN7-304-0616641|  22.90   8.770  35.484  33.469 1483.8337   100.6    9.42 22:26:52.33M
2019-03-21T12:20:47.111Z|I-OCEAN7-304-0616641|  22.84   8.770  35.484  33.470 1483.8333   100.7    9.43 22:26:57.39M
2019-03-21T12:20:52.171Z|I-OCEAN7-304-0616641|  22.85   8.770  35.484  33.469 1483.8323   101.3    9.49 22:27:02.46M
2019-03-21T12:20:57.241Z|I-OCEAN7-304-0616641|  22.86   8.769  35.483  33.469 1483.8313   101.1    9.47 22:27:07.52M