2019-03-21T11:54:01.838Z|I-OCEAN7-304-0616641|  22.67   8.766  35.464  33.451 1483.7952    99.6    9.33 22:00:12.04M
2019-03-21T11:54:06.903Z|I-OCEAN7-304-0616641|  22.67   8.766  35.464  33.452 1483.7947    98.7    9.24 22:00:17.10M
2019-03-21T11:54:12.018Z|I-OCEAN7-304-0616641|  22.61   8.766  35.464  33.452 1483.7936    99.3    9.30 22:00:22.17M
2019-03-21T11:54:17.034Z|I-OCEAN7-304-0616641|  22.68   8.766  35.465  33.453 1483.7953   100.6    9.42 22:00:27.28M
2019-03-21T11:54:22.099Z|I-OCEAN7-304-0616641|  22.64   8.766  35.465  33.453 1483.7952    99.9    9.36 22:00:32.30M
2019-03-21T11:54:27.164Z|I-OCEAN7-304-0616641|  22.65   8.766  35.465  33.453 1483.7953    99.4    9.31 22:00:37.36M
2019-03-21T11:54:32.229Z|I-OCEAN7-304-0616641|  22.65   8.766  35.466  33.454 1483.7957    99.1    9.28 22:00:42.42M
2019-03-21T11:54:37.294Z|I-OCEAN7-304-0616641|  22.69   8.766  35.467  33.455 1483.7970   100.2    9.39 22:00:47.49M
2019-03-21T11:54:42.360Z|I-OCEAN7-304-0616641|  22.55   8.766  35.467  33.456 1483.7955   100.8    9.44 22:00:52.55M
2019-03-21T11:54:47.425Z|I-OCEAN7-304-0616641|  22.63   8.766  35.467  33.456 1483.7975   101.3    9.48 22:00:57.61M
2019-03-21T11:54:52.485Z|I-OCEAN7-304-0616641|  22.70   8.766  35.467  33.455 1483.7990   101.3    9.49 22:01:02.68M
2019-03-21T11:54:57.560Z|I-OCEAN7-304-0616641|  22.58   8.766  35.467  33.455 1483.7976   101.7    9.53 22:01:07.74M