2019-03-21T11:47:01.468Z|I-OCEAN7-304-0616641|  22.60   8.762  35.460  33.451 1483.7786   100.5    9.41 21:53:11.63M
2019-03-21T11:47:06.533Z|I-OCEAN7-304-0616641|  22.59   8.763  35.460  33.451 1483.7797   100.0    9.37 21:53:16.70M
2019-03-21T11:47:11.598Z|I-OCEAN7-304-0616641|  22.60   8.763  35.460  33.450 1483.7805   100.4    9.41 21:53:21.76M
2019-03-21T11:47:16.663Z|I-OCEAN7-304-0616641|  22.60   8.764  35.459  33.450 1483.7813   100.4    9.41 21:53:26.82M
2019-03-21T11:47:21.729Z|I-OCEAN7-304-0616641|  22.59   8.764  35.459  33.449 1483.7814    99.7    9.34 21:53:31.89M
2019-03-21T11:47:26.794Z|I-OCEAN7-304-0616641|  22.64   8.764  35.459  33.449 1483.7831   100.5    9.41 21:53:36.95M
2019-03-21T11:47:31.854Z|I-OCEAN7-304-0616641|  22.58   8.764  35.459  33.449 1483.7822    99.7    9.34 21:53:42.04M
2019-03-21T11:47:36.919Z|I-OCEAN7-304-0616641|  22.59   8.765  35.459  33.448 1483.7831    99.6    9.33 21:53:47.09M
2019-03-21T11:47:41.984Z|I-OCEAN7-304-0616641|  22.59   8.765  35.459  33.447 1483.7837    99.3    9.30 21:53:52.16M
2019-03-21T11:47:47.049Z|I-OCEAN7-304-0616641|  22.58   8.765  35.458  33.447 1483.7841    99.3    9.31 21:53:57.22M
2019-03-21T11:47:52.115Z|I-OCEAN7-304-0616641|  22.58   8.766  35.458  33.446 1483.7842   100.0    9.37 21:54:02.29M
2019-03-21T11:47:57.180Z|I-OCEAN7-304-0616641|  22.63   8.766  35.458  33.446 1483.7858   100.7    9.43 21:54:07.35M