2019-03-21T11:30:03.719Z|I-OCEAN7-304-0616641|  22.45   8.767  35.479  33.467 1483.8141   100.0    9.37 21:36:13.81M
2019-03-21T11:30:08.784Z|I-OCEAN7-304-0616641|  22.45   8.768  35.478  33.465 1483.8136   100.1    9.38 21:36:18.88M
2019-03-21T11:30:13.844Z|I-OCEAN7-304-0616641|  22.45   8.768  35.478  33.465 1483.8131    99.7    9.34 21:36:23.94M
2019-03-21T11:30:18.914Z|I-OCEAN7-304-0616641|  22.45   8.768  35.478  33.465 1483.8137   100.2    9.38 21:36:29.03M
2019-03-21T11:30:23.974Z|I-OCEAN7-304-0616641|  22.52   8.768  35.478  33.465 1483.8154   100.5    9.41 21:36:34.09M
2019-03-21T11:30:29.040Z|I-OCEAN7-304-0616641|  22.50   8.768  35.478  33.465 1483.8141   100.7    9.43 21:36:39.15M
2019-03-21T11:30:34.105Z|I-OCEAN7-304-0616641|  22.50   8.767  35.478  33.465 1483.8132   100.2    9.38 21:36:44.22M
2019-03-21T11:30:39.170Z|I-OCEAN7-304-0616641|  22.49   8.767  35.477  33.465 1483.8121    99.1    9.28 21:36:49.28M
2019-03-21T11:30:44.235Z|I-OCEAN7-304-0616641|  22.49   8.767  35.477  33.464 1483.8115    99.8    9.34 21:36:54.35M
2019-03-21T11:30:49.300Z|I-OCEAN7-304-0616641|  22.49   8.767  35.476  33.464 1483.8107   100.9    9.45 21:36:59.41M
2019-03-21T11:30:54.365Z|I-OCEAN7-304-0616641|  22.46   8.767  35.476  33.463 1483.8102   101.4    9.50 21:37:04.47M
2019-03-21T11:30:59.430Z|I-OCEAN7-304-0616641|  22.46   8.767  35.476  33.463 1483.8105   101.4    9.49 21:37:09.54M