2019-03-20T20:44:04.950Z|I-OCEAN7-304-0616641|  24.28   8.870  35.872  33.780 1484.6113    96.8    9.03 17:27:29.64M
2019-03-20T20:44:10.015Z|I-OCEAN7-304-0616641|  24.28   8.870  35.872  33.780 1484.6111    97.0    9.05 17:27:34.70M
2019-03-20T20:44:15.075Z|I-OCEAN7-304-0616641|  24.30   8.870  35.872  33.780 1484.6104    96.3    8.98 17:27:39.77M
2019-03-20T20:44:20.145Z|I-OCEAN7-304-0616641|  24.30   8.870  35.872  33.780 1484.6100    96.4    8.99 17:27:44.83M
2019-03-20T20:44:25.250Z|I-OCEAN7-304-0616641|  24.34   8.870  35.872  33.780 1484.6104    97.4    9.08 17:27:49.90M
2019-03-20T20:44:30.271Z|I-OCEAN7-304-0616641|  24.33   8.870  35.872  33.780 1484.6099    97.6    9.10 17:27:55.02M
2019-03-20T20:44:35.337Z|I-OCEAN7-304-0616641|  24.32   8.870  35.871  33.779 1484.6094    97.1    9.05 17:28:00.04M
2019-03-20T20:44:40.401Z|I-OCEAN7-304-0616641|  24.32   8.870  35.871  33.779 1484.6096    96.8    9.02 17:28:05.10M
2019-03-20T20:44:45.466Z|I-OCEAN7-304-0616641|  24.32   8.870  35.871  33.779 1484.6102    97.3    9.07 17:28:10.17M
2019-03-20T20:44:50.531Z|I-OCEAN7-304-0616641|  24.33   8.870  35.871  33.779 1484.6099    97.5    9.09 17:28:15.24M
2019-03-20T20:44:55.597Z|I-OCEAN7-304-0616641|  24.33   8.870  35.871  33.779 1484.6096    97.8    9.12 17:28:20.30M