2019-03-20T20:42:03.395Z|I-OCEAN7-304-0616641|  24.36   8.872  35.880  33.786 1484.6276    97.2    9.06 17:25:28.09M
2019-03-20T20:42:08.460Z|I-OCEAN7-304-0616641|  24.37   8.873  35.879  33.785 1484.6278    97.2    9.06 17:25:33.16M
2019-03-20T20:42:13.526Z|I-OCEAN7-304-0616641|  24.34   8.873  35.879  33.785 1484.6281    96.6    9.01 17:25:38.22M
2019-03-20T20:42:18.586Z|I-OCEAN7-304-0616641|  24.34   8.873  35.880  33.785 1484.6289    96.3    8.98 17:25:43.28M
2019-03-20T20:42:23.656Z|I-OCEAN7-304-0616641|  24.34   8.873  35.879  33.785 1484.6288    95.7    8.93 17:25:48.34M
2019-03-20T20:42:28.721Z|I-OCEAN7-304-0616641|  24.27   8.873  35.879  33.785 1484.6265    95.8    8.93 17:25:53.41M
2019-03-20T20:42:33.781Z|I-OCEAN7-304-0616641|  24.33   8.873  35.879  33.785 1484.6270    96.0    8.95 17:25:58.48M
2019-03-20T20:42:38.847Z|I-OCEAN7-304-0616641|  24.33   8.873  35.879  33.785 1484.6277    95.8    8.93 17:26:03.54M
2019-03-20T20:42:43.912Z|I-OCEAN7-304-0616641|  24.32   8.873  35.879  33.784 1484.6276    96.4    8.99 17:26:08.60M
2019-03-20T20:42:48.977Z|I-OCEAN7-304-0616641|  24.31   8.873  35.879  33.784 1484.6278    96.9    9.04 17:26:13.66M
2019-03-20T20:42:54.042Z|I-OCEAN7-304-0616641|  24.31   8.873  35.879  33.784 1484.6277    97.1    9.06 17:26:18.73M
2019-03-20T20:42:59.107Z|I-OCEAN7-304-0616641|  24.31   8.873  35.879  33.784 1484.6282    97.4    9.08 17:26:23.79M