2019-03-20T20:05:00.506Z|I-OCEAN7-304-0616641|  25.02   8.912  36.001  33.875 1484.8945    97.7    9.10 16:48:25.07M
2019-03-20T20:05:05.571Z|I-OCEAN7-304-0616641|  25.07   8.912  36.001  33.876 1484.8947    97.8    9.11 16:48:30.14M
2019-03-20T20:05:10.636Z|I-OCEAN7-304-0616641|  25.00   8.911  36.002  33.876 1484.8932    97.6    9.09 16:48:35.20M
2019-03-20T20:05:15.701Z|I-OCEAN7-304-0616641|  25.02   8.913  36.002  33.875 1484.8981    96.8    9.01 16:48:40.27M
2019-03-20T20:05:20.766Z|I-OCEAN7-304-0616641|  25.06   8.913  36.002  33.874 1484.8992    96.6    9.00 16:48:45.33M
2019-03-20T20:05:25.832Z|I-OCEAN7-304-0616641|  24.96   8.913  36.002  33.874 1484.8976    97.2    9.05 16:48:50.39M
2019-03-20T20:05:30.892Z|I-OCEAN7-304-0616641|  25.10   8.913  36.002  33.874 1484.9000    97.7    9.10 16:48:55.46M
2019-03-20T20:05:35.957Z|I-OCEAN7-304-0616641|  25.10   8.913  36.002  33.874 1484.8999    97.6    9.09 16:49:00.52M
2019-03-20T20:05:41.027Z|I-OCEAN7-304-0616641|  25.02   8.914  36.002  33.874 1484.8990    98.0    9.13 16:49:05.58M
2019-03-20T20:05:46.093Z|I-OCEAN7-304-0616641|  25.18   8.914  36.001  33.873 1484.9022    98.4    9.16 16:49:10.65M
2019-03-20T20:05:51.153Z|I-OCEAN7-304-0616641|  25.05   8.914  36.001  33.873 1484.9006    98.5    9.17 16:49:15.71M
2019-03-20T20:05:56.218Z|I-OCEAN7-304-0616641|  25.05   8.914  36.000  33.872 1484.8995    97.8    9.11 16:49:20.78M