2019-03-20T19:46:01.193Z|I-OCEAN7-304-0616641|  25.46   8.922  36.042  33.908 1484.9780    97.0    9.03 16:29:25.69M
2019-03-20T19:46:06.270Z|I-OCEAN7-304-0616641|  25.41   8.922  36.042  33.908 1484.9771    96.7    9.00 16:29:30.76M
2019-03-20T19:46:11.324Z|I-OCEAN7-304-0616641|  25.48   8.922  36.041  33.908 1484.9777    97.0    9.02 16:29:35.82M
2019-03-20T19:46:16.435Z|I-OCEAN7-304-0616641|  25.35   8.922  36.041  33.907 1484.9760    97.1    9.04 16:29:40.89M
2019-03-20T19:46:21.454Z|I-OCEAN7-304-0616641|  25.40   8.922  36.041  33.906 1484.9774    97.0    9.03 16:29:45.95M
2019-03-20T19:46:26.515Z|I-OCEAN7-304-0616641|  25.45   8.922  36.040  33.906 1484.9783    97.1    9.03 16:29:51.03M
2019-03-20T19:46:31.580Z|I-OCEAN7-304-0616641|  25.38   8.923  36.040  33.905 1484.9767    97.2    9.04 16:29:56.10M
2019-03-20T19:46:36.645Z|I-OCEAN7-304-0616641|  25.38   8.923  36.039  33.904 1484.9768    96.9    9.02 16:30:01.16M
2019-03-20T19:46:41.710Z|I-OCEAN7-304-0616641|  25.44   8.923  36.039  33.904 1484.9771    96.3    8.96 16:30:06.23M
2019-03-20T19:46:46.776Z|I-OCEAN7-304-0616641|  25.39   8.923  36.039  33.903 1484.9763    96.8    9.01 16:30:11.29M
2019-03-20T19:46:51.841Z|I-OCEAN7-304-0616641|  25.40   8.923  36.039  33.904 1484.9774    97.0    9.03 16:30:16.35M
2019-03-20T19:46:56.906Z|I-OCEAN7-304-0616641|  25.39   8.923  36.040  33.905 1484.9781    96.7    9.00 16:30:21.42M