2019-03-20T18:52:00.531Z|I-OCEAN7-304-0616641|  26.39   8.942  36.097  33.945 1485.1156    97.0    9.02 15:35:24.87M
2019-03-20T18:52:05.592Z|I-OCEAN7-304-0616641|  26.45   8.942  36.097  33.945 1485.1165    96.4    8.96 15:35:29.94M
2019-03-20T18:52:10.657Z|I-OCEAN7-304-0616641|  26.45   8.942  36.097  33.945 1485.1169    96.2    8.94 15:35:35.02M
2019-03-20T18:52:15.722Z|I-OCEAN7-304-0616641|  26.43   8.943  36.097  33.945 1485.1168    96.2    8.94 15:35:40.08M
2019-03-20T18:52:20.787Z|I-OCEAN7-304-0616641|  26.43   8.943  36.097  33.945 1485.1174    96.4    8.96 15:35:45.14M
2019-03-20T18:52:25.852Z|I-OCEAN7-304-0616641|  26.52   8.943  36.096  33.944 1485.1185    96.8    9.00 15:35:50.21M
2019-03-20T18:52:30.918Z|I-OCEAN7-304-0616641|  26.46   8.943  36.096  33.944 1485.1168    96.9    9.01 15:35:55.27M
2019-03-20T18:52:35.983Z|I-OCEAN7-304-0616641|  26.39   8.943  36.096  33.944 1485.1160    97.0    9.02 15:36:00.34M
2019-03-20T18:52:41.048Z|I-OCEAN7-304-0616641|  26.41   8.943  36.096  33.944 1485.1155    97.1    9.03 15:36:05.40M
2019-03-20T18:52:46.113Z|I-OCEAN7-304-0616641|  26.52   8.942  36.095  33.944 1485.1156    97.1    9.03 15:36:10.47M
2019-03-20T18:52:51.178Z|I-OCEAN7-304-0616641|  26.41   8.942  36.096  33.945 1485.1143    97.5    9.07 15:36:15.53M
2019-03-20T18:52:56.239Z|I-OCEAN7-304-0616641|  26.47   8.942  36.097  33.946 1485.1154    96.8    9.00 15:36:20.59M