2019-03-20T18:43:03.669Z|I-OCEAN7-304-0616641|  26.57   8.942  36.095  33.944 1485.1158    96.2    8.95 15:26:28.00M
2019-03-20T18:43:08.729Z|I-OCEAN7-304-0616641|  26.59   8.942  36.096  33.945 1485.1162    96.0    8.93 15:26:33.06M
2019-03-20T18:43:13.800Z|I-OCEAN7-304-0616641|  26.59   8.942  36.096  33.945 1485.1162    95.7    8.90 15:26:38.13M
2019-03-20T18:43:18.865Z|I-OCEAN7-304-0616641|  26.63   8.942  36.097  33.946 1485.1176    95.8    8.91 15:26:43.19M
2019-03-20T18:43:23.930Z|I-OCEAN7-304-0616641|  26.57   8.941  36.097  33.946 1485.1167    96.2    8.95 15:26:48.26M
2019-03-20T18:43:28.990Z|I-OCEAN7-304-0616641|  26.71   8.941  36.097  33.946 1485.1182    97.3    9.05 15:26:53.32M
2019-03-20T18:43:34.056Z|I-OCEAN7-304-0616641|  26.57   8.941  36.097  33.946 1485.1157    97.5    9.07 15:26:58.38M
2019-03-20T18:43:39.121Z|I-OCEAN7-304-0616641|  26.63   8.941  36.096  33.946 1485.1155    96.9    9.01 15:27:03.44M
2019-03-20T18:43:44.186Z|I-OCEAN7-304-0616641|  26.63   8.941  36.096  33.946 1485.1147    96.9    9.01 15:27:08.51M
2019-03-20T18:43:49.251Z|I-OCEAN7-304-0616641|  26.62   8.941  36.096  33.946 1485.1150    97.0    9.02 15:27:13.57M
2019-03-20T18:43:54.316Z|I-OCEAN7-304-0616641|  26.63   8.941  36.094  33.943 1485.1119    97.0    9.02 15:27:18.64M
2019-03-20T18:43:59.382Z|I-OCEAN7-304-0616641|  26.62   8.941  36.093  33.943 1485.1110    97.3    9.05 15:27:23.70M