2019-03-20T18:04:03.758Z|I-OCEAN7-304-0616641|  27.31   8.937  36.086  33.939 1485.1024    97.0    9.02 14:47:27.95M
2019-03-20T18:04:08.823Z|I-OCEAN7-304-0616641|  27.29   8.937  36.085  33.938 1485.1014    97.3    9.05 14:47:33.04M
2019-03-20T18:04:13.888Z|I-OCEAN7-304-0616641|  27.26   8.937  36.084  33.937 1485.1000    97.6    9.07 14:47:38.10M
2019-03-20T18:04:18.953Z|I-OCEAN7-304-0616641|  27.24   8.937  36.084  33.936 1485.0996    97.3    9.05 14:47:43.16M
2019-03-20T18:04:24.018Z|I-OCEAN7-304-0616641|  27.23   8.937  36.084  33.936 1485.1000    97.1    9.03 14:47:48.22M
2019-03-20T18:04:29.079Z|I-OCEAN7-304-0616641|  27.23   8.937  36.083  33.935 1485.0996    96.9    9.01 14:47:53.29M
2019-03-20T18:04:34.144Z|I-OCEAN7-304-0616641|  27.25   8.938  36.083  33.935 1485.1008    96.4    8.97 14:47:58.35M
2019-03-20T18:04:39.214Z|I-OCEAN7-304-0616641|  27.19   8.938  36.083  33.935 1485.0997    96.9    9.02 14:48:03.41M
2019-03-20T18:04:44.279Z|I-OCEAN7-304-0616641|  27.27   8.938  36.083  33.935 1485.1003    96.8    9.00 14:48:08.48M
2019-03-20T18:04:49.344Z|I-OCEAN7-304-0616641|  27.27   8.938  36.082  33.933 1485.1001    97.1    9.04 14:48:13.54M
2019-03-20T18:04:54.405Z|I-OCEAN7-304-0616641|  27.23   8.939  36.082  33.932 1485.1007    97.6    9.07 14:48:18.61M
2019-03-20T18:04:59.470Z|I-OCEAN7-304-0616641|  27.27   8.939  36.081  33.932 1485.1023    96.9    9.02 14:48:23.67M