2019-03-20T17:21:00.734Z|I-OCEAN7-304-0616641|  27.72   8.926  36.054  33.916 1485.0399    96.8    9.01 14:04:24.80M
2019-03-20T17:21:05.804Z|I-OCEAN7-304-0616641|  27.75   8.925  36.054  33.917 1485.0396    97.0    9.02 14:04:29.86M
2019-03-20T17:21:10.864Z|I-OCEAN7-304-0616641|  27.69   8.925  36.054  33.917 1485.0375    96.4    8.97 14:04:34.93M
2019-03-20T17:21:15.929Z|I-OCEAN7-304-0616641|  27.73   8.925  36.054  33.916 1485.0371    96.6    8.99 14:04:40.01M
2019-03-20T17:21:20.995Z|I-OCEAN7-304-0616641|  27.71   8.925  36.054  33.917 1485.0365    97.2    9.05 14:04:45.07M
2019-03-20T17:21:26.060Z|I-OCEAN7-304-0616641|  27.71   8.924  36.054  33.917 1485.0364    96.9    9.02 14:04:50.14M
2019-03-20T17:21:31.126Z|I-OCEAN7-304-0616641|  27.71   8.924  36.053  33.916 1485.0360    96.9    9.02 14:04:55.20M
2019-03-20T17:21:36.190Z|I-OCEAN7-304-0616641|  27.73   8.924  36.054  33.917 1485.0366    96.4    8.97 14:05:00.26M
2019-03-20T17:21:41.256Z|I-OCEAN7-304-0616641|  27.72   8.924  36.054  33.918 1485.0365    96.3    8.96 14:05:05.33M
2019-03-20T17:21:46.316Z|I-OCEAN7-304-0616641|  27.72   8.924  36.054  33.917 1485.0365    96.9    9.01 14:05:10.39M
2019-03-20T17:21:51.381Z|I-OCEAN7-304-0616641|  27.71   8.925  36.054  33.917 1485.0370    97.2    9.05 14:05:15.45M
2019-03-20T17:21:56.446Z|I-OCEAN7-304-0616641|  27.71   8.925  36.054  33.916 1485.0380    97.2    9.05 14:05:20.52M