2019-03-20T16:42:01.335Z|I-OCEAN7-304-0616641|  27.79   8.910  36.012  33.886 1484.9478    95.9    8.92 13:25:25.30M
2019-03-20T16:42:06.401Z|I-OCEAN7-304-0616641|  27.77   8.910  36.012  33.887 1484.9473    96.4    8.97 13:25:30.36M
2019-03-20T16:42:11.466Z|I-OCEAN7-304-0616641|  27.82   8.910  36.012  33.887 1484.9473    96.6    8.99 13:25:35.42M
2019-03-20T16:42:16.531Z|I-OCEAN7-304-0616641|  27.77   8.910  36.012  33.887 1484.9471    96.7    9.00 13:25:40.49M
2019-03-20T16:42:21.591Z|I-OCEAN7-304-0616641|  27.82   8.910  36.012  33.887 1484.9478    96.7    9.01 13:25:45.55M
2019-03-20T16:42:26.662Z|I-OCEAN7-304-0616641|  27.82   8.910  36.012  33.887 1484.9485    96.4    8.98 13:25:50.61M
2019-03-20T16:42:31.722Z|I-OCEAN7-304-0616641|  27.80   8.910  36.004  33.878 1484.9379    96.0    8.94 13:25:55.68M
2019-03-20T16:42:36.787Z|I-OCEAN7-304-0616641|  27.80   8.910  36.003  33.877 1484.9374    95.9    8.93 13:26:00.74M
2019-03-20T16:42:41.852Z|I-OCEAN7-304-0616641|  27.80   8.910  36.003  33.877 1484.9371    96.7    9.01 13:26:05.80M
2019-03-20T16:42:46.918Z|I-OCEAN7-304-0616641|  27.79   8.911  36.003  33.877 1484.9380    97.1    9.04 13:26:10.87M
2019-03-20T16:42:51.983Z|I-OCEAN7-304-0616641|  27.79   8.911  36.003  33.876 1484.9393    96.8    9.02 13:26:15.93M
2019-03-20T16:42:57.048Z|I-OCEAN7-304-0616641|  27.83   8.911  36.003  33.876 1484.9399    96.4    8.97 13:26:21.02M