2019-03-20T15:15:00.118Z|I-OCEAN7-304-0616641|  26.93   8.887  35.935  33.829 1484.7748    94.8    8.84 11:58:23.78M
2019-03-20T15:15:05.184Z|I-OCEAN7-304-0616641|  26.93   8.886  35.935  33.829 1484.7747    95.1    8.86 11:58:28.84M
2019-03-20T15:15:10.249Z|I-OCEAN7-304-0616641|  26.93   8.886  35.936  33.830 1484.7754    95.5    8.90 11:58:33.91M
2019-03-20T15:15:15.309Z|I-OCEAN7-304-0616641|  26.92   8.886  35.936  33.830 1484.7758    96.6    9.00 11:58:38.97M
2019-03-20T15:15:20.379Z|I-OCEAN7-304-0616641|  26.92   8.886  35.936  33.831 1484.7767    97.2    9.06 11:58:44.05M
2019-03-20T15:15:25.444Z|I-OCEAN7-304-0616641|  26.88   8.886  35.936  33.831 1484.7762    97.1    9.05 11:58:49.12M
2019-03-20T15:15:30.509Z|I-OCEAN7-304-0616641|  26.86   8.886  35.937  33.831 1484.7762    96.4    8.98 11:58:54.18M
2019-03-20T15:15:35.570Z|I-OCEAN7-304-0616641|  26.90   8.886  35.937  33.831 1484.7767    95.6    8.91 11:58:59.25M
2019-03-20T15:15:40.635Z|I-OCEAN7-304-0616641|  26.90   8.886  35.937  33.831 1484.7762    94.9    8.84 11:59:04.31M
2019-03-20T15:15:45.705Z|I-OCEAN7-304-0616641|  26.90   8.886  35.936  33.831 1484.7753    94.8    8.83 11:59:09.37M
2019-03-20T15:15:50.765Z|I-OCEAN7-304-0616641|  26.92   8.886  35.936  33.831 1484.7751    95.3    8.88 11:59:14.44M
2019-03-20T15:15:55.830Z|I-OCEAN7-304-0616641|  26.92   8.886  35.936  33.831 1484.7744    96.5    9.00 11:59:19.50M