2019-03-20T14:49:00.462Z|I-OCEAN7-304-0616641|  26.47   8.877  35.911  33.813 1484.7128    93.9    8.75 11:32:24.04M
2019-03-20T14:49:05.528Z|I-OCEAN7-304-0616641|  26.49   8.877  35.914  33.817 1484.7172    93.5    8.72 11:32:29.10M
2019-03-20T14:49:10.593Z|I-OCEAN7-304-0616641|  26.49   8.877  35.915  33.817 1484.7177    94.5    8.81 11:32:34.16M
2019-03-20T14:49:15.658Z|I-OCEAN7-304-0616641|  26.52   8.877  35.915  33.818 1484.7190    94.0    8.76 11:32:39.23M
2019-03-20T14:49:20.723Z|I-OCEAN7-304-0616641|  26.52   8.877  35.916  33.819 1484.7198    93.3    8.70 11:32:44.29M
2019-03-20T14:49:25.788Z|I-OCEAN7-304-0616641|  26.55   8.877  35.916  33.819 1484.7201    93.8    8.74 11:32:49.35M
2019-03-20T14:49:30.853Z|I-OCEAN7-304-0616641|  26.53   8.877  35.916  33.819 1484.7205    94.2    8.78 11:32:54.42M
2019-03-20T14:49:35.918Z|I-OCEAN7-304-0616641|  26.56   8.877  35.917  33.820 1484.7219    95.6    8.91 11:32:59.48M
2019-03-20T14:49:40.978Z|I-OCEAN7-304-0616641|  26.51   8.877  35.918  33.820 1484.7225    96.0    8.95 11:33:04.55M
2019-03-20T14:49:46.044Z|I-OCEAN7-304-0616641|  26.51   8.877  35.918  33.820 1484.7234    95.8    8.93 11:33:09.61M
2019-03-20T14:49:51.127Z|I-OCEAN7-304-0616641|  26.51   8.877  35.917  33.819 1484.7231    95.6    8.91 11:33:14.67M
2019-03-20T14:49:56.174Z|I-OCEAN7-304-0616641|  26.57   8.878  35.917  33.819 1484.7234    95.1    8.86 11:33:19.74M