2019-03-20T14:45:02.682Z|I-OCEAN7-304-0616641|  26.43   8.874  35.910  33.815 1484.7043    95.1    8.87 11:28:26.24M
2019-03-20T14:45:07.752Z|I-OCEAN7-304-0616641|  26.43   8.874  35.909  33.814 1484.7026    95.1    8.87 11:28:31.30M
2019-03-20T14:45:12.817Z|I-OCEAN7-304-0616641|  26.44   8.874  35.909  33.814 1484.7024    94.8    8.83 11:28:36.36M
2019-03-20T14:45:17.882Z|I-OCEAN7-304-0616641|  26.44   8.874  35.909  33.814 1484.7034    95.1    8.87 11:28:41.43M
2019-03-20T14:45:22.942Z|I-OCEAN7-304-0616641|  26.49   8.875  35.909  33.813 1484.7045    95.7    8.92 11:28:46.49M
2019-03-20T14:45:28.008Z|I-OCEAN7-304-0616641|  26.45   8.874  35.908  33.813 1484.7025    95.1    8.87 11:28:51.56M
2019-03-20T14:45:33.073Z|I-OCEAN7-304-0616641|  26.51   8.875  35.908  33.812 1484.7041    95.9    8.94 11:28:56.62M
2019-03-20T14:45:38.138Z|I-OCEAN7-304-0616641|  26.44   8.875  35.907  33.811 1484.7028    96.3    8.98 11:29:01.68M
2019-03-20T14:45:43.203Z|I-OCEAN7-304-0616641|  26.50   8.875  35.906  33.810 1484.7030    96.3    8.98 11:29:06.75M
2019-03-20T14:45:48.268Z|I-OCEAN7-304-0616641|  26.46   8.876  35.906  33.809 1484.7028    95.7    8.92 11:29:11.81M
2019-03-20T14:45:53.333Z|I-OCEAN7-304-0616641|  26.46   8.876  35.906  33.809 1484.7030    95.8    8.93 11:29:16.87M
2019-03-20T14:45:58.398Z|I-OCEAN7-304-0616641|  26.41   8.876  35.905  33.808 1484.7028    96.4    8.98 11:29:21.94M