2019-03-20T14:40:03.865Z|I-OCEAN7-304-0616641|  26.34   8.876  35.911  33.815 1484.7073    97.2    9.06 11:23:27.39M
2019-03-20T14:40:08.930Z|I-OCEAN7-304-0616641|  26.35   8.876  35.910  33.814 1484.7065    97.5    9.09 11:23:32.46M
2019-03-20T14:40:13.995Z|I-OCEAN7-304-0616641|  26.34   8.875  35.910  33.814 1484.7056    97.4    9.08 11:23:37.52M
2019-03-20T14:40:19.066Z|I-OCEAN7-304-0616641|  26.34   8.875  35.910  33.814 1484.7057    96.5    8.99 11:23:42.58M
2019-03-20T14:40:24.121Z|I-OCEAN7-304-0616641|  26.36   8.875  35.910  33.814 1484.7058    96.3    8.98 11:23:47.65M
2019-03-20T14:40:29.186Z|I-OCEAN7-304-0616641|  26.36   8.875  35.910  33.814 1484.7062    96.4    8.98 11:23:52.71M
2019-03-20T14:40:34.256Z|I-OCEAN7-304-0616641|  26.34   8.875  35.911  33.814 1484.7065    96.4    8.99 11:23:57.77M
2019-03-20T14:40:39.316Z|I-OCEAN7-304-0616641|  26.34   8.875  35.910  33.814 1484.7061    96.3    8.98 11:24:02.84M
2019-03-20T14:40:44.381Z|I-OCEAN7-304-0616641|  26.36   8.875  35.910  33.814 1484.7050    96.1    8.96 11:24:07.90M
2019-03-20T14:40:49.446Z|I-OCEAN7-304-0616641|  26.36   8.875  35.909  33.813 1484.7041    96.3    8.98 11:24:12.96M
2019-03-20T14:40:54.511Z|I-OCEAN7-304-0616641|  26.38   8.875  35.908  33.813 1484.7031    95.8    8.93 11:24:18.05M
2019-03-20T14:40:59.577Z|I-OCEAN7-304-0616641|  26.39   8.875  35.908  33.812 1484.7025    94.7    8.83 11:24:23.11M