2019-03-20T13:48:04.789Z|I-OCEAN7-304-0616641|  25.38   8.866  35.891  33.803 1484.6411    96.2    8.97 10:31:28.14M
2019-03-20T13:48:09.854Z|I-OCEAN7-304-0616641|  25.37   8.866  35.890  33.803 1484.6396    96.1    8.96 10:31:33.20M
2019-03-20T13:48:14.914Z|I-OCEAN7-304-0616641|  25.37   8.866  35.890  33.803 1484.6396    96.3    8.98 10:31:38.26M
2019-03-20T13:48:19.984Z|I-OCEAN7-304-0616641|  25.36   8.866  35.890  33.802 1484.6396    95.7    8.92 10:31:43.32M
2019-03-20T13:48:25.050Z|I-OCEAN7-304-0616641|  25.36   8.866  35.889  33.801 1484.6388    95.5    8.90 10:31:48.39M
2019-03-20T13:48:30.115Z|I-OCEAN7-304-0616641|  25.33   8.866  35.889  33.801 1484.6389    95.4    8.89 10:31:53.46M
2019-03-20T13:48:35.175Z|I-OCEAN7-304-0616641|  25.41   8.866  35.889  33.801 1484.6405    95.7    8.92 10:31:58.52M
2019-03-20T13:48:40.240Z|I-OCEAN7-304-0616641|  25.31   8.866  35.889  33.800 1484.6387    96.2    8.97 10:32:03.58M
2019-03-20T13:48:45.311Z|I-OCEAN7-304-0616641|  25.31   8.866  35.889  33.801 1484.6392    96.0    8.95 10:32:08.64M
2019-03-20T13:48:50.371Z|I-OCEAN7-304-0616641|  25.38   8.866  35.889  33.801 1484.6411    96.1    8.96 10:32:13.71M
2019-03-20T13:48:55.436Z|I-OCEAN7-304-0616641|  25.38   8.866  35.890  33.801 1484.6414    96.2    8.97 10:32:18.77M